No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2226.31 |
23.49 |
2202.82 |
|
2 |
2077.25 |
22.30 |
2054.95 |
|
3 |
2039.80 |
13.55 |
2026.26 |
|
4 |
2035.66 |
-21.08 |
2056.74 |
|
5 |
1997.23 |
61.17 |
1936.05 |
|
6 |
1992.97 |
59.62 |
1933.35 |
|
7 |
1991.43 |
68.53 |
1922.90 |
|
8 |
1990.28 |
29.68 |
1960.60 |
|
9 |
1963.12 |
-9.40 |
1972.53 |
|
10 |
1955.79 |
35.12 |
1920.67 |
|
11 |
1955.33 |
-8.93 |
1964.26 |
|
12 |
1953.63 |
48.28 |
1905.35 |
|
13 |
1944.75 |
-11.76 |
1956.51 |
|
14 |
1942.64 |
-3.05 |
1945.69 |
|
15 |
1941.61 |
-4.59 |
1946.20 |
|
16 |
1937.67 |
60.33 |
1877.34 |
|
17 |
1931.36 |
55.65 |
1875.72 |
|
18 |
1929.91 |
35.46 |
1894.46 |
|
19 |
1913.96 |
-22.41 |
1936.37 |
|
20 |
1912.88 |
105.94 |
1806.94 |
|
21 |
1911.51 |
-20.96 |
1932.48 |
|
22 |
1907.01 |
5.56 |
1901.45 |
|
23 |
1893.15 |
-12.08 |
1905.23 |
|
24 |
1887.27 |
35.73 |
1851.53 |
|
25 |
1887.26 |
-43.39 |
1930.65 |
|
26 |
1886.58 |
-30.60 |
1917.18 |
|
27 |
1885.86 |
-12.61 |
1898.47 |
|
28 |
1880.88 |
-33.82 |
1914.70 |
|
29 |
1875.43 |
40.39 |
1835.04 |
|
30 |
1873.92 |
-7.35 |
1881.27 |
|
31 |
1873.84 |
-54.36 |
1928.21 |
|
32 |
1867.13 |
382.98 |
1484.15 |
|
33 |
1866.04 |
27.14 |
1838.90 |
|
34 |
1865.08 |
22.76 |
1842.32 |
|
35 |
1864.89 |
12.11 |
1852.78 |
|
36 |
1863.49 |
29.17 |
1834.32 |
|
37 |
1861.05 |
48.69 |
1812.37 |
|
38 |
1856.59 |
-19.15 |
1875.74 |
|
39 |
1852.13 |
23.12 |
1829.01 |
|
40 |
1848.83 |
9.80 |
1839.03 |
|
41 |
1847.30 |
4.02 |
1843.28 |
|
42 |
1844.72 |
35.44 |
1809.28 |
|
43 |
1843.75 |
-47.41 |
1891.17 |
|
44 |
1842.40 |
-33.84 |
1876.24 |
|
45 |
1841.34 |
75.78 |
1765.56 |
|
46 |
1836.88 |
-24.14 |
1861.03 |
|
47 |
1832.12 |
4.81 |
1827.31 |
|
48 |
1829.91 |
10.37 |
1819.53 |
|
49 |
1827.30 |
-11.75 |
1839.05 |
|
50 |
1826.13 |
14.79 |
1811.34 |
|
51 |
1822.85 |
-0.94 |
1823.79 |
|
52 |
1815.94 |
-27.15 |
1843.09 |
|
53 |
1809.72 |
7.33 |
1802.39 |
|
54 |
1806.66 |
-40.35 |
1847.01 |
|
55 |
1806.59 |
13.60 |
1792.98 |
|
56 |
1806.52 |
80.49 |
1726.04 |
|
57 |
1805.05 |
30.86 |
1774.20 |
|
58 |
1805.04 |
-43.17 |
1848.20 |
|
59 |
1801.13 |
14.01 |
1787.12 |
|
60 |
1800.35 |
35.03 |
1765.33 |
|
61 |
1797.47 |
21.53 |
1775.94 |
|
62 |
1783.56 |
-37.89 |
1821.44 |
|
63 |
1779.92 |
-3.48 |
1783.41 |
|
64 |
1778.40 |
18.09 |
1760.31 |
|
65 |
1777.52 |
-33.85 |
1811.37 |
|
66 |
1776.07 |
13.62 |
1762.45 |
|
67 |
1776.03 |
-26.01 |
1802.04 |
|
68 |
1771.73 |
-7.54 |
1779.28 |
|
69 |
1768.02 |
-18.26 |
1786.28 |
|
70 |
1767.23 |
8.55 |
1758.68 |
|
71 |
1766.19 |
57.75 |
1708.44 |
|
72 |
1765.86 |
-20.13 |
1785.99 |
|
73 |
1765.17 |
-17.68 |
1782.86 |
|
74 |
1764.88 |
15.08 |
1749.80 |
|
75 |
1758.01 |
131.54 |
1626.47 |
|
76 |
1757.79 |
15.15 |
1742.65 |
|
77 |
1756.01 |
-70.99 |
1827.00 |
|
78 |
1755.10 |
268.04 |
1487.06 |
|
79 |
1751.29 |
15.23 |
1736.06 |
|
80 |
1749.28 |
18.61 |
1730.68 |
|
81 |
1749.04 |
-11.90 |
1760.94 |
|
82 |
1746.66 |
31.73 |
1714.93 |
|
83 |
1743.78 |
-17.53 |
1761.31 |
|
84 |
1739.51 |
-2.10 |
1741.62 |
|
85 |
1737.89 |
1.75 |
1736.14 |
|
86 |
1735.51 |
23.48 |
1712.03 |
|
87 |
1733.00 |
33.21 |
1699.79 |
|
88 |
1728.50 |
36.27 |
1692.23 |
|
89 |
1726.47 |
-3.83 |
1730.31 |
|
90 |
1720.78 |
-23.82 |
1744.60 |
|
91 |
1719.47 |
7.50 |
1711.97 |
|
92 |
1717.42 |
-33.67 |
1751.09 |
|
93 |
1717.12 |
-3.27 |
1720.39 |
|
94 |
1715.95 |
51.81 |
1664.14 |
|
95 |
1714.59 |
30.81 |
1683.78 |
|
96 |
1710.94 |
5.45 |
1705.50 |
|
97 |
1705.09 |
22.06 |
1683.03 |
|
98 |
1704.38 |
-19.65 |
1724.03 |
|
99 |
1703.83 |
-17.55 |
1721.39 |
|
100 |
1701.08 |
-34.39 |
1735.47 |
|
101 |
1699.09 |
20.72 |
1678.37 |
|
102 |
1693.81 |
-27.94 |
1721.75 |
|
103 |
1691.87 |
432.05 |
1259.82 |
|
104 |
1683.23 |
-4.33 |
1687.56 |
|
105 |
1682.91 |
-38.21 |
1721.13 |
|
106 |
1682.55 |
35.64 |
1646.91 |
|
107 |
1679.37 |
-9.25 |
1688.62 |
|
108 |
1678.73 |
-0.37 |
1679.10 |
|
109 |
1678.19 |
-14.16 |
1692.35 |
|
110 |
1676.95 |
38.37 |
1638.58 |
|
111 |
1674.57 |
21.22 |
1653.35 |
|
112 |
1669.72 |
13.86 |
1655.85 |
|
113 |
1663.18 |
-30.65 |
1693.83 |
|
114 |
1662.38 |
-37.57 |
1699.95 |
|
115 |
1658.81 |
4.67 |
1654.13 |
|
116 |
1653.81 |
-10.99 |
1664.79 |
|
117 |
1653.16 |
-34.22 |
1687.38 |
|
118 |
1650.35 |
-15.78 |
1666.14 |
|
119 |
1649.05 |
44.52 |
1604.53 |
|
120 |
1646.55 |
-11.49 |
1658.04 |
|
121 |
1640.01 |
-59.71 |
1699.72 |
|
122 |
1639.88 |
25.44 |
1614.44 |
|
123 |
1638.43 |
187.25 |
1451.18 |
|
124 |
1635.78 |
-22.96 |
1658.74 |
|
125 |
1634.39 |
-27.34 |
1661.73 |
|
126 |
1633.52 |
-12.33 |
1645.86 |
|
127 |
1621.66 |
17.99 |
1603.67 |
|
128 |
1621.07 |
31.80 |
1589.27 |
|
129 |
1620.80 |
-22.16 |
1642.96 |
|
130 |
1619.11 |
-14.46 |
1633.57 |
|
131 |
1613.11 |
-78.19 |
1691.31 |
|
132 |
1611.40 |
-23.95 |
1635.35 |
|
133 |
1610.73 |
29.09 |
1581.64 |
|
134 |
1609.52 |
-27.49 |
1637.02 |
|
135 |
1601.80 |
23.46 |
1578.34 |
|
136 |
1598.28 |
19.27 |
1579.00 |
|
137 |
1586.84 |
-15.54 |
1602.38 |
|
138 |
1585.61 |
-1.67 |
1587.28 |
|
139 |
1584.28 |
-7.88 |
1592.16 |
|
140 |
1579.97 |
-11.54 |
1591.51 |
|
141 |
1574.43 |
15.22 |
1559.21 |
|
142 |
1574.27 |
-20.69 |
1594.96 |
|
143 |
1573.64 |
-43.14 |
1616.78 |
|
144 |
1568.96 |
15.42 |
1553.54 |
|
145 |
1567.59 |
-40.42 |
1608.02 |
|
146 |
1566.82 |
11.84 |
1554.98 |
|
147 |
1562.97 |
-19.42 |
1582.39 |
|
148 |
1561.44 |
0.14 |
1561.30 |
|
149 |
1560.37 |
13.01 |
1547.36 |
|
150 |
1560.35 |
1.22 |
1559.13 |
|
151 |
1559.27 |
7.19 |
1552.08 |
|
152 |
1552.70 |
-12.66 |
1565.36 |
|
153 |
1551.51 |
-16.75 |
1568.26 |
|
154 |
1551.20 |
-4.28 |
1555.47 |
|
155 |
1544.80 |
311.01 |
1233.79 |
|
156 |
1544.58 |
3.07 |
1541.51 |
|
157 |
1541.54 |
34.15 |
1507.39 |
|
158 |
1540.89 |
10.34 |
1530.55 |
|
159 |
1537.71 |
-29.21 |
1566.91 |
|
160 |
1536.58 |
-53.86 |
1590.44 |
|
161 |
1535.80 |
4.99 |
1530.81 |
|
162 |
1521.60 |
8.25 |
1513.36 |
|
163 |
1520.63 |
0.88 |
1519.76 |
|
164 |
1520.26 |
-17.01 |
1537.27 |
|
165 |
1497.45 |
42.81 |
1454.64 |
|
166 |
1491.84 |
8.39 |
1483.45 |
|
167 |
1465.97 |
236.67 |
1229.30 |
|
168 |
1465.78 |
-51.28 |
1517.06 |
|
169 |
1457.49 |
1.69 |
1455.80 |
|
170 |
1451.79 |
1.69 |
1450.11 |
|
171 |
1450.35 |
-4.53 |
1454.88 |
|
172 |
1448.02 |
-24.50 |
1472.52 |
|
173 |
1437.57 |
-2.89 |
1440.46 |
|
174 |
1435.52 |
-22.55 |
1458.08 |
|
175 |
1434.00 |
-2.50 |
1436.50 |
|
176 |
1423.70 |
3.17 |
1420.53 |
|
177 |
1404.14 |
-28.03 |
1432.17 |
|
178 |
1401.51 |
-38.04 |
1439.55 |
|
179 |
1390.42 |
11.21 |
1379.22 |
|
180 |
1387.41 |
-7.82 |
1395.23 |
|
181 |
1354.00 |
479.20 |
874.80 |
|
182 |
1341.64 |
-16.35 |
1358.00 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1290.80 |
-15.51 |
1306.31 |
|
185 |
1228.41 |
35.41 |
1193.00 |
|
186 |
1215.28 |
-57.99 |
1273.27 |
|
187 |
1214.68 |
-46.38 |
1261.05 |
|
188 |
1206.65 |
-30.21 |
1236.87 |
|
189 |
1199.00 |
144.68 |
1054.32 |
|
190 |
1164.01 |
-15.64 |
1179.65 |
|
191 |
1086.53 |
35.88 |
1050.65 |
|
192 |
809.76 |
-66.63 |
876.39 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
654.15 |
603.91 |
50.24 |
|
195 |
508.33 |
4.31 |
504.02 |
|
196 |
101.94 |
6.22 |
95.72 |
|
197 |
88.74 |
26.39 |
62.35 |
|
198 |
77.87 |
-25.19 |
103.06 |
|
199 |
31.91 |
28.30 |
3.61 |