No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2224.39 |
19.47 |
2204.92 |
|
2 |
2065.29 |
-5.29 |
2070.58 |
|
3 |
2054.42 |
25.38 |
2029.04 |
|
4 |
2016.34 |
-53.95 |
2070.29 |
|
5 |
2005.29 |
86.97 |
1918.32 |
|
6 |
1995.57 |
51.94 |
1943.63 |
|
7 |
1980.85 |
14.80 |
1966.05 |
|
8 |
1976.69 |
42.40 |
1934.29 |
|
9 |
1970.77 |
6.83 |
1963.94 |
|
10 |
1969.48 |
38.58 |
1930.90 |
|
11 |
1965.85 |
11.34 |
1954.51 |
|
12 |
1956.70 |
-3.56 |
1960.26 |
|
13 |
1946.99 |
0.12 |
1946.87 |
|
14 |
1943.48 |
-6.96 |
1950.44 |
|
15 |
1937.74 |
55.15 |
1882.59 |
|
16 |
1934.17 |
111.31 |
1822.86 |
|
17 |
1929.43 |
69.24 |
1860.18 |
|
18 |
1923.86 |
-15.92 |
1939.78 |
|
19 |
1923.55 |
25.71 |
1897.84 |
|
20 |
1920.20 |
19.30 |
1900.90 |
|
21 |
1910.13 |
-19.82 |
1929.95 |
|
22 |
1908.43 |
11.42 |
1897.02 |
|
23 |
1890.66 |
-21.50 |
1912.17 |
|
24 |
1884.29 |
-51.84 |
1936.13 |
|
25 |
1884.18 |
-34.77 |
1918.95 |
|
26 |
1883.07 |
-39.86 |
1922.93 |
|
27 |
1881.72 |
-14.83 |
1896.55 |
|
28 |
1879.91 |
395.76 |
1484.15 |
|
29 |
1877.10 |
-10.45 |
1887.55 |
|
30 |
1875.53 |
33.86 |
1841.66 |
|
31 |
1874.92 |
54.23 |
1820.69 |
|
32 |
1873.11 |
5.87 |
1867.24 |
|
33 |
1865.98 |
24.32 |
1841.66 |
|
34 |
1860.19 |
-15.56 |
1875.74 |
|
35 |
1859.79 |
7.75 |
1852.04 |
|
36 |
1856.68 |
23.45 |
1833.23 |
|
37 |
1855.44 |
88.39 |
1767.05 |
|
38 |
1851.28 |
-28.35 |
1879.63 |
|
39 |
1850.88 |
-35.56 |
1886.44 |
|
40 |
1850.05 |
21.88 |
1828.17 |
|
41 |
1849.50 |
-4.08 |
1853.58 |
|
42 |
1846.16 |
27.67 |
1818.49 |
|
43 |
1845.79 |
28.75 |
1817.04 |
|
44 |
1845.76 |
-4.28 |
1850.04 |
|
45 |
1844.88 |
-6.58 |
1851.46 |
|
46 |
1843.46 |
24.34 |
1819.13 |
|
47 |
1841.63 |
21.12 |
1820.51 |
|
48 |
1831.03 |
75.29 |
1755.74 |
|
49 |
1830.25 |
10.85 |
1819.39 |
|
50 |
1823.97 |
-21.03 |
1845.00 |
|
51 |
1823.82 |
-5.08 |
1828.90 |
|
52 |
1816.58 |
-23.57 |
1840.14 |
|
53 |
1814.52 |
0.08 |
1814.44 |
|
54 |
1810.96 |
-18.32 |
1829.28 |
|
55 |
1809.41 |
-5.15 |
1814.57 |
|
56 |
1803.07 |
23.52 |
1779.55 |
|
57 |
1799.07 |
25.29 |
1773.78 |
|
58 |
1796.60 |
0.61 |
1795.99 |
|
59 |
1795.63 |
28.07 |
1767.56 |
|
60 |
1795.27 |
6.31 |
1788.96 |
|
61 |
1794.20 |
-49.41 |
1843.61 |
|
62 |
1785.13 |
-16.59 |
1801.73 |
|
63 |
1785.04 |
-22.55 |
1807.59 |
|
64 |
1777.86 |
9.56 |
1768.31 |
|
65 |
1776.16 |
-4.94 |
1781.10 |
|
66 |
1776.01 |
22.38 |
1753.64 |
|
67 |
1775.50 |
13.31 |
1762.19 |
|
68 |
1773.52 |
-28.38 |
1801.90 |
|
69 |
1769.33 |
50.78 |
1718.55 |
|
70 |
1767.51 |
-4.69 |
1772.20 |
|
71 |
1767.35 |
-18.92 |
1786.27 |
|
72 |
1765.09 |
22.27 |
1742.82 |
|
73 |
1764.93 |
-21.93 |
1786.86 |
|
74 |
1762.61 |
-6.45 |
1769.07 |
|
75 |
1760.62 |
-74.46 |
1835.08 |
|
76 |
1758.37 |
58.58 |
1699.79 |
|
77 |
1758.01 |
97.06 |
1660.95 |
|
78 |
1757.94 |
-0.19 |
1758.13 |
|
79 |
1754.47 |
202.98 |
1551.48 |
|
80 |
1749.04 |
-13.48 |
1762.52 |
|
81 |
1746.07 |
-10.53 |
1756.60 |
|
82 |
1745.28 |
17.11 |
1728.17 |
|
83 |
1743.52 |
41.04 |
1702.48 |
|
84 |
1742.90 |
-14.25 |
1757.15 |
|
85 |
1738.64 |
46.12 |
1692.51 |
|
86 |
1737.70 |
-8.69 |
1746.38 |
|
87 |
1734.18 |
-3.36 |
1737.54 |
|
88 |
1732.99 |
37.44 |
1695.55 |
|
89 |
1727.30 |
-0.77 |
1728.07 |
|
90 |
1725.02 |
0.10 |
1724.92 |
|
91 |
1717.64 |
38.14 |
1679.50 |
|
92 |
1715.12 |
-17.39 |
1732.51 |
|
93 |
1713.23 |
7.73 |
1705.50 |
|
94 |
1713.06 |
15.46 |
1697.60 |
|
95 |
1712.86 |
2.15 |
1710.72 |
|
96 |
1711.64 |
-5.31 |
1716.95 |
|
97 |
1710.98 |
-26.67 |
1737.64 |
|
98 |
1708.55 |
-11.20 |
1719.75 |
|
99 |
1699.64 |
-30.06 |
1729.70 |
|
100 |
1697.04 |
-0.80 |
1697.84 |
|
101 |
1696.32 |
-17.51 |
1713.82 |
|
102 |
1692.83 |
20.81 |
1672.02 |
|
103 |
1692.60 |
432.78 |
1259.82 |
|
104 |
1688.47 |
35.33 |
1653.14 |
|
105 |
1688.26 |
-45.49 |
1733.75 |
|
106 |
1680.76 |
29.99 |
1650.77 |
|
107 |
1679.38 |
23.34 |
1656.04 |
|
108 |
1678.92 |
-18.63 |
1697.54 |
|
109 |
1676.19 |
-0.04 |
1676.22 |
|
110 |
1676.10 |
-12.52 |
1688.62 |
|
111 |
1675.54 |
-26.25 |
1701.79 |
|
112 |
1674.82 |
43.04 |
1631.78 |
|
113 |
1672.50 |
-24.99 |
1697.49 |
|
114 |
1668.03 |
5.28 |
1662.75 |
|
115 |
1663.18 |
-30.50 |
1693.68 |
|
116 |
1655.82 |
12.25 |
1643.57 |
|
117 |
1650.35 |
-21.78 |
1672.13 |
|
118 |
1650.00 |
48.93 |
1601.06 |
|
119 |
1649.10 |
22.59 |
1626.50 |
|
120 |
1646.68 |
-35.22 |
1681.91 |
|
121 |
1646.05 |
-47.32 |
1693.37 |
|
122 |
1644.71 |
-25.75 |
1670.46 |
|
123 |
1641.78 |
-25.51 |
1667.29 |
|
124 |
1638.43 |
187.25 |
1451.18 |
|
125 |
1630.34 |
-10.54 |
1640.88 |
|
126 |
1630.13 |
-40.86 |
1670.99 |
|
127 |
1625.71 |
16.20 |
1609.51 |
|
128 |
1620.43 |
38.79 |
1581.64 |
|
129 |
1614.40 |
-33.50 |
1647.90 |
|
130 |
1613.15 |
-17.86 |
1631.00 |
|
131 |
1613.11 |
-75.49 |
1688.60 |
|
132 |
1612.81 |
34.47 |
1578.34 |
|
133 |
1611.40 |
-35.95 |
1647.35 |
|
134 |
1611.29 |
16.95 |
1594.33 |
|
135 |
1605.27 |
-26.18 |
1631.45 |
|
136 |
1598.28 |
19.27 |
1579.00 |
|
137 |
1587.24 |
26.05 |
1561.19 |
|
138 |
1583.52 |
0.18 |
1583.34 |
|
139 |
1582.68 |
-4.96 |
1587.64 |
|
140 |
1582.60 |
-17.00 |
1599.60 |
|
141 |
1576.59 |
-9.22 |
1585.81 |
|
142 |
1574.43 |
5.50 |
1568.93 |
|
143 |
1571.49 |
-20.28 |
1591.77 |
|
144 |
1570.10 |
-31.77 |
1601.88 |
|
145 |
1568.96 |
8.38 |
1560.58 |
|
146 |
1567.12 |
9.25 |
1557.86 |
|
147 |
1562.97 |
-13.52 |
1576.49 |
|
148 |
1562.00 |
-46.01 |
1608.02 |
|
149 |
1561.44 |
2.99 |
1558.45 |
|
150 |
1560.37 |
8.76 |
1551.61 |
|
151 |
1560.35 |
3.59 |
1556.75 |
|
152 |
1552.70 |
-6.35 |
1559.05 |
|
153 |
1551.51 |
-11.37 |
1562.88 |
|
154 |
1551.20 |
-4.28 |
1555.47 |
|
155 |
1548.42 |
13.88 |
1534.54 |
|
156 |
1544.58 |
9.06 |
1535.52 |
|
157 |
1539.92 |
28.20 |
1511.72 |
|
158 |
1537.71 |
-29.21 |
1566.91 |
|
159 |
1535.80 |
-5.24 |
1541.04 |
|
160 |
1533.91 |
-52.28 |
1586.19 |
|
161 |
1529.74 |
295.95 |
1233.79 |
|
162 |
1521.60 |
3.11 |
1518.49 |
|
163 |
1520.63 |
-0.60 |
1521.23 |
|
164 |
1518.00 |
-26.33 |
1544.33 |
|
165 |
1495.78 |
38.46 |
1457.33 |
|
166 |
1491.84 |
-3.81 |
1495.65 |
|
167 |
1478.63 |
603.83 |
874.80 |
|
168 |
1465.97 |
68.84 |
1397.14 |
|
169 |
1465.78 |
-41.39 |
1507.17 |
|
170 |
1457.49 |
-6.29 |
1463.78 |
|
171 |
1451.79 |
1.69 |
1450.11 |
|
172 |
1448.02 |
-20.13 |
1468.14 |
|
173 |
1435.52 |
-17.18 |
1452.70 |
|
174 |
1404.14 |
-23.87 |
1428.02 |
|
175 |
1401.51 |
-34.94 |
1436.45 |
|
176 |
1390.42 |
11.21 |
1379.22 |
|
177 |
1387.41 |
-4.70 |
1392.11 |
|
178 |
1341.64 |
-13.23 |
1354.87 |
|
179 |
1314.37 |
-21.12 |
1335.49 |
|
180 |
1290.80 |
-15.51 |
1306.31 |
|
181 |
1228.41 |
35.41 |
1193.00 |
|
182 |
1214.68 |
-36.14 |
1250.82 |
|
183 |
1206.65 |
-30.21 |
1236.87 |
|
184 |
1199.00 |
144.68 |
1054.32 |
|
185 |
1164.01 |
-15.64 |
1179.65 |
|
186 |
1086.53 |
35.88 |
1050.65 |
|
187 |
809.76 |
-66.63 |
876.39 |
|
188 |
673.17 |
4.03 |
669.15 |
|
189 |
654.15 |
603.91 |
50.24 |
|
190 |
508.33 |
4.31 |
504.02 |
|
191 |
345.07 |
249.35 |
95.72 |
|
192 |
179.74 |
16.08 |
163.66 |
|
193 |
88.74 |
26.39 |
62.35 |
|
194 |
77.87 |
-25.19 |
103.06 |
|
195 |
31.91 |
28.30 |
3.61 |
|
196 |
-122.44 |
-30.08 |
-92.36 |