No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2217.75 |
21.56 |
2196.18 |
|
2 |
2061.31 |
-12.83 |
2074.14 |
|
3 |
2048.45 |
15.18 |
2033.27 |
|
4 |
2031.54 |
-25.10 |
2056.64 |
|
5 |
2005.01 |
76.33 |
1928.68 |
|
6 |
1995.57 |
51.94 |
1943.63 |
|
7 |
1983.91 |
10.42 |
1973.50 |
|
8 |
1978.38 |
12.33 |
1966.05 |
|
9 |
1972.67 |
3.94 |
1968.73 |
|
10 |
1966.33 |
29.32 |
1937.01 |
|
11 |
1966.30 |
17.96 |
1948.34 |
|
12 |
1951.95 |
-3.22 |
1955.17 |
|
13 |
1946.99 |
-6.63 |
1953.61 |
|
14 |
1945.12 |
51.33 |
1893.79 |
|
15 |
1943.48 |
-6.82 |
1950.30 |
|
16 |
1941.79 |
114.47 |
1827.31 |
|
17 |
1928.31 |
-6.02 |
1934.34 |
|
18 |
1928.29 |
16.08 |
1912.21 |
|
19 |
1926.77 |
63.72 |
1863.05 |
|
20 |
1913.88 |
10.49 |
1903.39 |
|
21 |
1910.13 |
-13.70 |
1923.83 |
|
22 |
1902.55 |
2.72 |
1899.83 |
|
23 |
1895.25 |
-6.36 |
1901.61 |
|
24 |
1892.31 |
-38.66 |
1930.98 |
|
25 |
1887.65 |
-38.31 |
1925.96 |
|
26 |
1882.53 |
-46.14 |
1928.68 |
|
27 |
1877.99 |
5.70 |
1872.28 |
|
28 |
1874.52 |
-22.51 |
1897.03 |
|
29 |
1871.27 |
-20.02 |
1891.29 |
|
30 |
1868.17 |
22.23 |
1845.94 |
|
31 |
1865.92 |
47.72 |
1818.19 |
|
32 |
1865.47 |
26.87 |
1838.60 |
|
33 |
1860.19 |
-11.10 |
1871.29 |
|
34 |
1859.79 |
12.00 |
1847.80 |
|
35 |
1857.31 |
373.16 |
1484.15 |
|
36 |
1855.83 |
14.92 |
1840.91 |
|
37 |
1849.89 |
32.85 |
1817.04 |
|
38 |
1848.93 |
-26.53 |
1875.46 |
|
39 |
1846.09 |
-40.35 |
1886.44 |
|
40 |
1845.91 |
22.57 |
1823.34 |
|
41 |
1845.78 |
71.26 |
1774.52 |
|
42 |
1844.88 |
2.23 |
1842.65 |
|
43 |
1842.59 |
22.08 |
1820.51 |
|
44 |
1842.49 |
16.55 |
1825.94 |
|
45 |
1841.69 |
-11.68 |
1853.36 |
|
46 |
1841.07 |
-8.63 |
1849.69 |
|
47 |
1839.68 |
99.29 |
1740.39 |
|
48 |
1838.33 |
7.28 |
1831.05 |
|
49 |
1828.99 |
20.43 |
1808.55 |
|
50 |
1827.21 |
1.99 |
1825.22 |
|
51 |
1825.46 |
2.12 |
1823.34 |
|
52 |
1819.37 |
-25.63 |
1845.00 |
|
53 |
1818.34 |
3.90 |
1814.44 |
|
54 |
1814.70 |
-10.88 |
1825.58 |
|
55 |
1813.03 |
-31.37 |
1844.40 |
|
56 |
1801.91 |
26.72 |
1775.18 |
|
57 |
1799.07 |
30.64 |
1768.43 |
|
58 |
1798.80 |
-37.28 |
1836.08 |
|
59 |
1796.60 |
5.89 |
1790.71 |
|
60 |
1795.27 |
6.31 |
1788.96 |
|
61 |
1790.55 |
11.21 |
1779.34 |
|
62 |
1785.13 |
-8.29 |
1793.42 |
|
63 |
1780.11 |
-27.48 |
1807.59 |
|
64 |
1776.16 |
-0.62 |
1776.77 |
|
65 |
1776.01 |
24.81 |
1751.20 |
|
66 |
1775.50 |
8.42 |
1767.07 |
|
67 |
1773.52 |
-28.38 |
1801.90 |
|
68 |
1770.34 |
9.65 |
1760.70 |
|
69 |
1767.35 |
-19.63 |
1786.99 |
|
70 |
1766.93 |
4.55 |
1762.38 |
|
71 |
1765.18 |
47.34 |
1717.84 |
|
72 |
1762.61 |
-6.45 |
1769.07 |
|
73 |
1762.54 |
25.04 |
1737.50 |
|
74 |
1760.79 |
-18.91 |
1779.70 |
|
75 |
1760.62 |
-66.48 |
1827.10 |
|
76 |
1758.01 |
97.06 |
1660.95 |
|
77 |
1757.94 |
-0.26 |
1758.20 |
|
78 |
1755.64 |
56.94 |
1698.71 |
|
79 |
1754.47 |
212.18 |
1542.29 |
|
80 |
1752.72 |
32.69 |
1720.04 |
|
81 |
1752.72 |
1.01 |
1751.71 |
|
82 |
1749.04 |
-22.22 |
1771.26 |
|
83 |
1747.81 |
45.33 |
1702.48 |
|
84 |
1745.27 |
4.41 |
1740.86 |
|
85 |
1744.15 |
16.17 |
1727.98 |
|
86 |
1742.90 |
-16.25 |
1759.16 |
|
87 |
1742.13 |
15.27 |
1726.86 |
|
88 |
1734.18 |
-11.61 |
1745.79 |
|
89 |
1726.46 |
27.40 |
1699.06 |
|
90 |
1725.43 |
27.77 |
1697.66 |
|
91 |
1724.88 |
-7.63 |
1732.51 |
|
92 |
1719.89 |
-13.77 |
1733.65 |
|
93 |
1716.46 |
31.15 |
1685.30 |
|
94 |
1712.86 |
-9.28 |
1722.14 |
|
95 |
1711.64 |
-5.31 |
1716.95 |
|
96 |
1710.98 |
-19.66 |
1730.63 |
|
97 |
1709.12 |
7.87 |
1701.25 |
|
98 |
1704.06 |
-19.62 |
1723.68 |
|
99 |
1701.20 |
-15.28 |
1716.48 |
|
100 |
1697.04 |
-6.02 |
1703.06 |
|
101 |
1696.32 |
-14.89 |
1711.21 |
|
102 |
1692.83 |
20.81 |
1672.02 |
|
103 |
1688.26 |
-36.79 |
1725.05 |
|
104 |
1688.20 |
250.46 |
1437.74 |
|
105 |
1680.23 |
25.60 |
1654.64 |
|
106 |
1677.14 |
-13.90 |
1691.04 |
|
107 |
1676.10 |
-12.52 |
1688.62 |
|
108 |
1675.54 |
-26.25 |
1701.79 |
|
109 |
1674.82 |
38.80 |
1636.02 |
|
110 |
1673.39 |
14.80 |
1658.60 |
|
111 |
1671.14 |
20.37 |
1650.77 |
|
112 |
1668.53 |
8.99 |
1659.54 |
|
113 |
1667.68 |
-33.59 |
1701.27 |
|
114 |
1667.65 |
-16.96 |
1684.61 |
|
115 |
1663.18 |
-25.52 |
1688.70 |
|
116 |
1656.41 |
19.97 |
1636.45 |
|
117 |
1651.18 |
-42.19 |
1693.37 |
|
118 |
1650.35 |
-14.48 |
1664.84 |
|
119 |
1646.05 |
5.46 |
1640.59 |
|
120 |
1643.22 |
45.78 |
1597.44 |
|
121 |
1640.83 |
-41.36 |
1682.19 |
|
122 |
1638.67 |
-27.38 |
1666.06 |
|
123 |
1638.43 |
187.25 |
1451.18 |
|
124 |
1637.73 |
-40.86 |
1678.59 |
|
125 |
1635.45 |
9.24 |
1626.20 |
|
126 |
1630.13 |
-32.27 |
1662.40 |
|
127 |
1623.85 |
-11.21 |
1635.06 |
|
128 |
1620.43 |
41.96 |
1578.47 |
|
129 |
1618.01 |
-65.52 |
1683.53 |
|
130 |
1611.40 |
-38.55 |
1649.95 |
|
131 |
1610.74 |
-37.16 |
1647.90 |
|
132 |
1609.57 |
-30.18 |
1639.75 |
|
133 |
1607.05 |
29.65 |
1577.40 |
|
134 |
1605.59 |
2.18 |
1603.41 |
|
135 |
1605.27 |
-26.18 |
1631.45 |
|
136 |
1598.29 |
298.33 |
1299.95 |
|
137 |
1598.28 |
26.49 |
1571.78 |
|
138 |
1588.69 |
-2.72 |
1591.41 |
|
139 |
1587.24 |
29.42 |
1557.82 |
|
140 |
1582.60 |
-13.03 |
1595.64 |
|
141 |
1578.73 |
-15.06 |
1593.79 |
|
142 |
1578.25 |
-23.63 |
1601.88 |
|
143 |
1576.59 |
-10.47 |
1587.06 |
|
144 |
1574.71 |
21.13 |
1553.58 |
|
145 |
1571.07 |
-1.20 |
1572.27 |
|
146 |
1570.14 |
3.63 |
1566.52 |
|
147 |
1568.85 |
-7.64 |
1576.49 |
|
148 |
1566.38 |
34.88 |
1531.50 |
|
149 |
1565.82 |
-25.61 |
1591.43 |
|
150 |
1564.22 |
-0.75 |
1564.97 |
|
151 |
1563.03 |
688.23 |
874.80 |
|
152 |
1562.00 |
-46.01 |
1608.02 |
|
153 |
1560.37 |
8.76 |
1551.61 |
|
154 |
1553.12 |
18.58 |
1534.54 |
|
155 |
1551.51 |
-11.37 |
1562.88 |
|
156 |
1551.20 |
0.00 |
1551.20 |
|
157 |
1550.45 |
-3.86 |
1554.31 |
|
158 |
1550.29 |
-4.39 |
1554.68 |
|
159 |
1537.58 |
-29.34 |
1566.91 |
|
160 |
1534.73 |
30.97 |
1503.76 |
|
161 |
1533.91 |
-52.28 |
1586.19 |
|
162 |
1530.87 |
-11.96 |
1542.83 |
|
163 |
1521.60 |
7.44 |
1514.16 |
|
164 |
1518.00 |
-23.18 |
1541.18 |
|
165 |
1517.13 |
-2.19 |
1519.32 |
|
166 |
1495.78 |
40.16 |
1455.62 |
|
167 |
1494.05 |
25.68 |
1468.37 |
|
168 |
1483.52 |
-10.43 |
1493.95 |
|
169 |
1470.32 |
-32.55 |
1502.87 |
|
170 |
1466.93 |
6.86 |
1460.07 |
|
171 |
1455.44 |
-8.60 |
1464.05 |
|
172 |
1451.79 |
1.69 |
1450.11 |
|
173 |
1432.41 |
-17.89 |
1450.30 |
|
174 |
1412.94 |
-21.42 |
1434.36 |
|
175 |
1396.68 |
-38.59 |
1435.27 |
|
176 |
1390.42 |
11.21 |
1379.22 |
|
177 |
1383.01 |
-5.87 |
1388.87 |
|
178 |
1353.96 |
0.74 |
1353.22 |
|
179 |
1314.37 |
-21.12 |
1335.49 |
|
180 |
1290.80 |
-15.51 |
1306.31 |
|
181 |
1285.08 |
48.22 |
1236.87 |
|
182 |
1228.41 |
74.76 |
1153.65 |
|
183 |
1214.68 |
-36.14 |
1250.82 |
|
184 |
1086.53 |
35.88 |
1050.65 |
|
185 |
809.76 |
-66.63 |
876.39 |
|
186 |
673.17 |
4.03 |
669.15 |
|
187 |
654.15 |
603.91 |
50.24 |
|
188 |
508.33 |
4.31 |
504.02 |
|
189 |
353.53 |
257.81 |
95.72 |
|
190 |
179.74 |
16.08 |
163.66 |
|
191 |
88.74 |
26.39 |
62.35 |
|
192 |
77.87 |
-25.19 |
103.06 |
|
193 |
31.91 |
28.30 |
3.61 |
|
194 |
-122.44 |
-30.08 |
-92.36 |