No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2223.21 |
25.01 |
2198.20 |
|
2 |
2064.00 |
-10.14 |
2074.14 |
|
3 |
2051.17 |
11.38 |
2039.79 |
|
4 |
2031.93 |
-33.99 |
2065.92 |
|
5 |
1999.10 |
70.42 |
1928.68 |
|
6 |
1998.69 |
55.06 |
1943.63 |
|
7 |
1988.28 |
18.92 |
1969.35 |
|
8 |
1975.89 |
9.84 |
1966.05 |
|
9 |
1972.67 |
18.32 |
1954.35 |
|
10 |
1970.82 |
21.55 |
1949.27 |
|
11 |
1969.64 |
22.94 |
1946.70 |
|
12 |
1954.75 |
-4.99 |
1959.74 |
|
13 |
1953.20 |
-3.13 |
1956.33 |
|
14 |
1945.12 |
51.33 |
1893.79 |
|
15 |
1943.48 |
-6.82 |
1950.30 |
|
16 |
1928.23 |
7.97 |
1920.25 |
|
17 |
1928.22 |
93.59 |
1834.63 |
|
18 |
1926.77 |
59.62 |
1867.15 |
|
19 |
1924.66 |
-4.83 |
1929.49 |
|
20 |
1913.37 |
9.97 |
1903.39 |
|
21 |
1910.13 |
-13.70 |
1923.83 |
|
22 |
1902.55 |
-1.68 |
1904.23 |
|
23 |
1892.32 |
-28.35 |
1920.66 |
|
24 |
1891.73 |
-3.40 |
1895.13 |
|
25 |
1887.65 |
-33.13 |
1920.78 |
|
26 |
1882.59 |
-42.20 |
1924.79 |
|
27 |
1877.98 |
5.70 |
1872.28 |
|
28 |
1873.57 |
41.78 |
1831.78 |
|
29 |
1871.58 |
-25.45 |
1897.03 |
|
30 |
1871.27 |
-14.37 |
1885.64 |
|
31 |
1865.98 |
51.57 |
1814.40 |
|
32 |
1863.02 |
6.50 |
1856.52 |
|
33 |
1859.95 |
12.15 |
1847.80 |
|
34 |
1857.59 |
4.78 |
1852.81 |
|
35 |
1857.28 |
271.52 |
1585.76 |
|
36 |
1857.21 |
-14.08 |
1871.29 |
|
37 |
1854.36 |
-21.10 |
1875.46 |
|
38 |
1852.86 |
-33.59 |
1886.44 |
|
39 |
1852.67 |
40.61 |
1812.05 |
|
40 |
1850.50 |
3.90 |
1846.60 |
|
41 |
1848.62 |
-1.64 |
1850.25 |
|
42 |
1844.88 |
2.23 |
1842.65 |
|
43 |
1841.62 |
101.23 |
1740.39 |
|
44 |
1839.81 |
63.55 |
1776.26 |
|
45 |
1839.23 |
18.73 |
1820.51 |
|
46 |
1838.26 |
10.69 |
1827.58 |
|
47 |
1837.63 |
24.21 |
1813.42 |
|
48 |
1837.23 |
8.72 |
1828.51 |
|
49 |
1830.74 |
10.29 |
1820.44 |
|
50 |
1828.99 |
20.43 |
1808.55 |
|
51 |
1819.37 |
-21.25 |
1840.62 |
|
52 |
1818.56 |
-10.10 |
1828.66 |
|
53 |
1818.34 |
3.90 |
1814.44 |
|
54 |
1815.40 |
-29.00 |
1844.40 |
|
55 |
1814.70 |
-12.22 |
1826.91 |
|
56 |
1801.91 |
31.79 |
1770.12 |
|
57 |
1799.07 |
30.64 |
1768.43 |
|
58 |
1798.80 |
-37.28 |
1836.08 |
|
59 |
1796.60 |
3.90 |
1792.70 |
|
60 |
1795.27 |
0.12 |
1795.15 |
|
61 |
1785.13 |
-8.29 |
1793.42 |
|
62 |
1780.11 |
-34.12 |
1814.23 |
|
63 |
1775.50 |
11.46 |
1764.04 |
|
64 |
1774.91 |
1.90 |
1773.01 |
|
65 |
1773.52 |
-28.38 |
1801.90 |
|
66 |
1773.04 |
-3.73 |
1776.77 |
|
67 |
1770.57 |
22.14 |
1748.44 |
|
68 |
1770.34 |
9.64 |
1760.70 |
|
69 |
1767.91 |
36.99 |
1730.92 |
|
70 |
1766.92 |
-3.54 |
1770.46 |
|
71 |
1765.95 |
-18.87 |
1784.82 |
|
72 |
1765.23 |
13.52 |
1751.71 |
|
73 |
1764.65 |
-22.34 |
1786.99 |
|
74 |
1762.61 |
-6.45 |
1769.07 |
|
75 |
1761.05 |
36.07 |
1724.98 |
|
76 |
1760.62 |
-66.48 |
1827.10 |
|
77 |
1758.39 |
-12.87 |
1771.26 |
|
78 |
1758.00 |
74.63 |
1683.38 |
|
79 |
1757.94 |
-4.37 |
1762.31 |
|
80 |
1750.89 |
208.60 |
1542.29 |
|
81 |
1749.76 |
48.99 |
1700.77 |
|
82 |
1749.40 |
-9.75 |
1759.16 |
|
83 |
1748.82 |
28.78 |
1720.04 |
|
84 |
1744.15 |
16.17 |
1727.98 |
|
85 |
1741.27 |
38.80 |
1702.48 |
|
86 |
1740.43 |
13.57 |
1726.86 |
|
87 |
1738.26 |
-6.43 |
1744.69 |
|
88 |
1734.18 |
-11.61 |
1745.79 |
|
89 |
1726.46 |
27.40 |
1699.06 |
|
90 |
1724.88 |
-7.63 |
1732.51 |
|
91 |
1721.81 |
24.15 |
1697.66 |
|
92 |
1716.57 |
-14.07 |
1730.63 |
|
93 |
1716.46 |
31.15 |
1685.30 |
|
94 |
1714.51 |
-19.14 |
1733.65 |
|
95 |
1712.86 |
-9.28 |
1722.14 |
|
96 |
1709.51 |
-14.17 |
1723.68 |
|
97 |
1709.06 |
7.81 |
1701.25 |
|
98 |
1707.83 |
-1.93 |
1709.76 |
|
99 |
1704.40 |
4.13 |
1700.27 |
|
100 |
1697.98 |
-15.97 |
1713.95 |
|
101 |
1696.32 |
-14.89 |
1711.21 |
|
102 |
1692.83 |
20.81 |
1672.02 |
|
103 |
1686.03 |
50.00 |
1636.02 |
|
104 |
1683.95 |
-47.30 |
1731.25 |
|
105 |
1683.08 |
255.70 |
1427.38 |
|
106 |
1680.23 |
25.60 |
1654.64 |
|
107 |
1677.13 |
-13.91 |
1691.04 |
|
108 |
1676.08 |
-15.37 |
1691.45 |
|
109 |
1674.55 |
-14.16 |
1688.70 |
|
110 |
1673.32 |
14.72 |
1658.60 |
|
111 |
1671.14 |
20.36 |
1650.77 |
|
112 |
1669.89 |
-31.91 |
1701.79 |
|
113 |
1669.75 |
6.15 |
1663.60 |
|
114 |
1667.68 |
-26.27 |
1693.95 |
|
115 |
1667.65 |
-16.96 |
1684.61 |
|
116 |
1656.38 |
11.36 |
1645.02 |
|
117 |
1648.30 |
-37.96 |
1686.26 |
|
118 |
1648.00 |
7.41 |
1640.59 |
|
119 |
1646.15 |
-18.68 |
1664.83 |
|
120 |
1643.65 |
-28.11 |
1671.75 |
|
121 |
1643.22 |
45.77 |
1597.44 |
|
122 |
1640.83 |
-41.36 |
1682.19 |
|
123 |
1639.02 |
-23.38 |
1662.40 |
|
124 |
1638.67 |
-24.50 |
1663.17 |
|
125 |
1635.44 |
12.13 |
1623.31 |
|
126 |
1627.81 |
176.63 |
1451.18 |
|
127 |
1623.82 |
-11.23 |
1635.06 |
|
128 |
1620.43 |
41.96 |
1578.47 |
|
129 |
1615.95 |
-63.39 |
1679.34 |
|
130 |
1615.12 |
740.33 |
874.80 |
|
131 |
1611.40 |
-38.55 |
1649.95 |
|
132 |
1611.34 |
-28.41 |
1639.75 |
|
133 |
1610.74 |
-34.90 |
1645.64 |
|
134 |
1605.59 |
2.18 |
1603.41 |
|
135 |
1604.16 |
26.76 |
1577.40 |
|
136 |
1600.92 |
-27.04 |
1627.95 |
|
137 |
1598.29 |
298.33 |
1299.95 |
|
138 |
1598.13 |
26.35 |
1571.78 |
|
139 |
1588.55 |
-2.86 |
1591.41 |
|
140 |
1584.85 |
27.03 |
1557.82 |
|
141 |
1582.60 |
-13.03 |
1595.64 |
|
142 |
1578.25 |
-23.63 |
1601.88 |
|
143 |
1575.93 |
-17.85 |
1593.79 |
|
144 |
1575.57 |
10.64 |
1564.93 |
|
145 |
1575.34 |
-11.72 |
1587.06 |
|
146 |
1574.71 |
21.13 |
1553.58 |
|
147 |
1570.07 |
3.56 |
1566.52 |
|
148 |
1567.13 |
-1.01 |
1568.14 |
|
149 |
1565.82 |
-25.61 |
1591.43 |
|
150 |
1563.15 |
31.65 |
1531.50 |
|
151 |
1562.00 |
-46.01 |
1608.01 |
|
152 |
1561.05 |
-14.99 |
1576.04 |
|
153 |
1557.30 |
4.37 |
1552.92 |
|
154 |
1553.90 |
-21.68 |
1575.57 |
|
155 |
1553.12 |
20.55 |
1532.57 |
|
156 |
1550.45 |
-3.86 |
1554.32 |
|
157 |
1545.20 |
-9.48 |
1554.68 |
|
158 |
1537.58 |
-29.34 |
1566.91 |
|
159 |
1534.73 |
30.97 |
1503.76 |
|
160 |
1533.91 |
-52.28 |
1586.19 |
|
161 |
1530.87 |
-11.96 |
1542.83 |
|
162 |
1518.00 |
-20.65 |
1538.65 |
|
163 |
1516.66 |
5.74 |
1510.92 |
|
164 |
1515.71 |
-3.61 |
1519.32 |
|
165 |
1505.46 |
37.08 |
1468.37 |
|
166 |
1493.46 |
37.84 |
1455.62 |
|
167 |
1483.49 |
-10.46 |
1493.95 |
|
168 |
1467.85 |
-35.02 |
1502.87 |
|
169 |
1466.84 |
6.78 |
1460.07 |
|
170 |
1453.17 |
-8.27 |
1461.44 |
|
171 |
1451.79 |
1.69 |
1450.11 |
|
172 |
1430.27 |
-20.03 |
1450.30 |
|
173 |
1412.94 |
-21.42 |
1434.36 |
|
174 |
1396.65 |
-38.62 |
1435.27 |
|
175 |
1390.42 |
11.21 |
1379.22 |
|
176 |
1383.00 |
-5.87 |
1388.87 |
|
177 |
1352.11 |
-1.12 |
1353.22 |
|
178 |
1314.37 |
-21.12 |
1335.49 |
|
179 |
1290.80 |
-15.51 |
1306.31 |
|
180 |
1274.29 |
37.43 |
1236.87 |
|
181 |
1228.41 |
74.76 |
1153.65 |
|
182 |
1214.68 |
-36.14 |
1250.82 |
|
183 |
1154.86 |
-60.42 |
1215.28 |
|
184 |
1086.53 |
35.88 |
1050.65 |
|
185 |
938.56 |
876.21 |
62.35 |
|
186 |
809.76 |
-66.63 |
876.39 |
|
187 |
708.99 |
34.64 |
674.36 |
|
188 |
691.91 |
242.89 |
449.02 |
|
189 |
673.17 |
4.03 |
669.15 |
|
190 |
508.33 |
4.31 |
504.02 |
|
191 |
353.53 |
251.59 |
101.94 |
|
192 |
179.74 |
16.08 |
163.66 |
|
193 |
77.87 |
-25.19 |
103.06 |
|
194 |
23.00 |
62.72 |
-39.72 |
|
195 |
-122.44 |
-30.08 |
-92.36 |