No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2228.71 |
38.04 |
2190.66 |
|
2 |
2064.00 |
-17.60 |
2081.60 |
|
3 |
2054.77 |
14.98 |
2039.79 |
|
4 |
2029.03 |
-28.12 |
2057.15 |
|
5 |
2002.50 |
73.83 |
1928.68 |
|
6 |
1998.69 |
55.06 |
1943.63 |
|
7 |
1985.76 |
12.05 |
1973.71 |
|
8 |
1975.89 |
16.54 |
1959.34 |
|
9 |
1973.66 |
21.60 |
1952.06 |
|
10 |
1972.67 |
18.32 |
1954.35 |
|
11 |
1969.65 |
22.94 |
1946.70 |
|
12 |
1958.88 |
-0.86 |
1959.74 |
|
13 |
1953.20 |
-3.13 |
1956.33 |
|
14 |
1949.15 |
50.91 |
1898.24 |
|
15 |
1943.48 |
-6.82 |
1950.30 |
|
16 |
1932.64 |
97.95 |
1834.69 |
|
17 |
1928.29 |
4.30 |
1923.99 |
|
18 |
1928.25 |
4.79 |
1923.46 |
|
19 |
1926.16 |
52.28 |
1873.88 |
|
20 |
1920.56 |
13.58 |
1906.98 |
|
21 |
1913.81 |
-10.03 |
1923.83 |
|
22 |
1902.55 |
-1.68 |
1904.23 |
|
23 |
1896.61 |
1.47 |
1895.13 |
|
24 |
1892.31 |
-30.65 |
1922.97 |
|
25 |
1887.65 |
-36.84 |
1924.49 |
|
26 |
1882.53 |
-35.51 |
1918.04 |
|
27 |
1873.84 |
1.55 |
1872.28 |
|
28 |
1873.57 |
32.65 |
1840.92 |
|
29 |
1871.52 |
-25.51 |
1897.03 |
|
30 |
1865.92 |
51.51 |
1814.40 |
|
31 |
1863.08 |
-0.36 |
1863.44 |
|
32 |
1862.89 |
-22.75 |
1885.64 |
|
33 |
1857.21 |
-14.08 |
1871.29 |
|
34 |
1856.48 |
-25.95 |
1882.43 |
|
35 |
1856.01 |
14.49 |
1841.52 |
|
36 |
1854.36 |
-25.66 |
1880.02 |
|
37 |
1853.56 |
0.75 |
1852.81 |
|
38 |
1850.50 |
3.90 |
1846.60 |
|
39 |
1848.70 |
-1.55 |
1850.25 |
|
40 |
1848.67 |
110.03 |
1738.64 |
|
41 |
1848.53 |
36.48 |
1812.05 |
|
42 |
1844.88 |
9.70 |
1835.18 |
|
43 |
1841.89 |
229.13 |
1612.76 |
|
44 |
1838.33 |
5.52 |
1832.81 |
|
45 |
1837.63 |
24.21 |
1813.42 |
|
46 |
1837.27 |
8.76 |
1828.51 |
|
47 |
1834.14 |
44.19 |
1789.95 |
|
48 |
1833.72 |
10.21 |
1823.51 |
|
49 |
1832.67 |
12.17 |
1820.51 |
|
50 |
1828.99 |
24.18 |
1804.81 |
|
51 |
1819.37 |
-16.85 |
1836.22 |
|
52 |
1818.56 |
-15.55 |
1834.11 |
|
53 |
1815.40 |
-29.00 |
1844.40 |
|
54 |
1814.70 |
-6.33 |
1821.03 |
|
55 |
1812.93 |
3.10 |
1809.83 |
|
56 |
1799.07 |
30.64 |
1768.43 |
|
57 |
1798.80 |
-37.28 |
1836.08 |
|
58 |
1798.12 |
28.00 |
1770.12 |
|
59 |
1796.60 |
3.90 |
1792.70 |
|
60 |
1791.74 |
-3.41 |
1795.15 |
|
61 |
1785.13 |
-8.29 |
1793.42 |
|
62 |
1776.66 |
-37.57 |
1814.23 |
|
63 |
1775.50 |
11.46 |
1764.04 |
|
64 |
1774.91 |
-2.57 |
1777.48 |
|
65 |
1773.52 |
-28.38 |
1801.90 |
|
66 |
1773.04 |
-3.73 |
1776.77 |
|
67 |
1770.57 |
22.14 |
1748.44 |
|
68 |
1769.90 |
18.19 |
1751.71 |
|
69 |
1767.91 |
37.00 |
1730.92 |
|
70 |
1767.22 |
6.52 |
1760.70 |
|
71 |
1766.93 |
-3.54 |
1770.46 |
|
72 |
1766.01 |
-18.82 |
1784.82 |
|
73 |
1764.65 |
-22.34 |
1786.99 |
|
74 |
1762.61 |
-12.60 |
1775.22 |
|
75 |
1761.10 |
36.12 |
1724.98 |
|
76 |
1758.39 |
-8.92 |
1767.31 |
|
77 |
1758.01 |
74.63 |
1683.38 |
|
78 |
1757.94 |
-4.37 |
1762.31 |
|
79 |
1757.43 |
-64.57 |
1822.01 |
|
80 |
1750.90 |
208.60 |
1542.29 |
|
81 |
1749.76 |
48.99 |
1700.77 |
|
82 |
1749.41 |
-14.59 |
1764.00 |
|
83 |
1748.87 |
8.33 |
1740.54 |
|
84 |
1748.04 |
45.57 |
1702.48 |
|
85 |
1740.43 |
13.57 |
1726.86 |
|
86 |
1740.30 |
12.32 |
1727.98 |
|
87 |
1738.26 |
-6.43 |
1744.69 |
|
88 |
1734.18 |
-11.61 |
1745.79 |
|
89 |
1728.60 |
-3.92 |
1732.51 |
|
90 |
1721.89 |
22.83 |
1699.06 |
|
91 |
1721.81 |
24.15 |
1697.66 |
|
92 |
1716.57 |
-14.07 |
1730.63 |
|
93 |
1716.46 |
23.39 |
1693.06 |
|
94 |
1714.57 |
-19.08 |
1733.65 |
|
95 |
1712.86 |
-6.70 |
1719.57 |
|
96 |
1709.51 |
-7.95 |
1717.45 |
|
97 |
1707.90 |
-1.95 |
1709.85 |
|
98 |
1704.40 |
4.13 |
1700.27 |
|
99 |
1701.98 |
0.73 |
1701.25 |
|
100 |
1697.98 |
-15.97 |
1713.95 |
|
101 |
1696.32 |
-14.89 |
1711.21 |
|
102 |
1692.83 |
20.81 |
1672.02 |
|
103 |
1686.03 |
53.00 |
1633.03 |
|
104 |
1683.95 |
-42.55 |
1726.50 |
|
105 |
1683.14 |
255.76 |
1427.38 |
|
106 |
1680.54 |
-10.91 |
1691.45 |
|
107 |
1680.23 |
25.60 |
1654.64 |
|
108 |
1679.47 |
-4.90 |
1684.37 |
|
109 |
1674.55 |
-14.15 |
1688.70 |
|
110 |
1671.14 |
20.37 |
1650.77 |
|
111 |
1670.10 |
11.50 |
1658.60 |
|
112 |
1669.89 |
-31.90 |
1701.79 |
|
113 |
1669.75 |
6.15 |
1663.60 |
|
114 |
1667.68 |
-26.27 |
1693.95 |
|
115 |
1667.65 |
-16.96 |
1684.61 |
|
116 |
1656.41 |
11.39 |
1645.02 |
|
117 |
1648.30 |
-37.96 |
1686.26 |
|
118 |
1648.00 |
7.41 |
1640.59 |
|
119 |
1646.16 |
-18.68 |
1664.84 |
|
120 |
1643.65 |
-28.11 |
1671.75 |
|
121 |
1643.22 |
45.78 |
1597.44 |
|
122 |
1640.83 |
-41.36 |
1682.19 |
|
123 |
1639.02 |
-23.38 |
1662.40 |
|
124 |
1638.67 |
-24.50 |
1663.17 |
|
125 |
1635.45 |
12.13 |
1623.31 |
|
126 |
1627.81 |
176.64 |
1451.18 |
|
127 |
1623.85 |
-11.21 |
1635.06 |
|
128 |
1616.52 |
40.69 |
1575.83 |
|
129 |
1615.13 |
473.57 |
1141.55 |
|
130 |
1611.54 |
-67.80 |
1679.34 |
|
131 |
1611.40 |
-38.55 |
1649.95 |
|
132 |
1611.34 |
-28.41 |
1639.75 |
|
133 |
1610.74 |
-38.40 |
1649.14 |
|
134 |
1605.59 |
2.18 |
1603.41 |
|
135 |
1604.16 |
26.76 |
1577.40 |
|
136 |
1600.92 |
-27.04 |
1627.95 |
|
137 |
1598.29 |
298.33 |
1299.95 |
|
138 |
1598.28 |
21.64 |
1576.63 |
|
139 |
1589.54 |
31.72 |
1557.82 |
|
140 |
1588.69 |
-2.72 |
1591.41 |
|
141 |
1582.60 |
-13.03 |
1595.64 |
|
142 |
1580.48 |
-6.58 |
1587.06 |
|
143 |
1578.25 |
-20.36 |
1598.61 |
|
144 |
1575.93 |
-17.85 |
1593.79 |
|
145 |
1575.60 |
10.63 |
1564.97 |
|
146 |
1574.71 |
21.13 |
1553.58 |
|
147 |
1574.17 |
7.65 |
1566.52 |
|
148 |
1570.22 |
-21.21 |
1591.43 |
|
149 |
1568.55 |
15.59 |
1552.96 |
|
150 |
1567.20 |
-0.95 |
1568.14 |
|
151 |
1565.84 |
-15.86 |
1581.70 |
|
152 |
1563.19 |
31.68 |
1531.50 |
|
153 |
1562.00 |
-46.01 |
1608.02 |
|
154 |
1553.90 |
-21.68 |
1575.57 |
|
155 |
1553.12 |
20.56 |
1532.57 |
|
156 |
1550.45 |
-3.86 |
1554.31 |
|
157 |
1545.21 |
-9.47 |
1554.68 |
|
158 |
1537.58 |
-26.63 |
1564.21 |
|
159 |
1534.73 |
30.97 |
1503.76 |
|
160 |
1533.91 |
-52.28 |
1586.19 |
|
161 |
1526.32 |
-11.66 |
1537.98 |
|
162 |
1518.00 |
-20.65 |
1538.65 |
|
163 |
1516.66 |
5.74 |
1510.92 |
|
164 |
1515.75 |
-3.57 |
1519.32 |
|
165 |
1497.53 |
29.15 |
1468.37 |
|
166 |
1493.47 |
37.85 |
1455.62 |
|
167 |
1483.52 |
-10.43 |
1493.95 |
|
168 |
1466.93 |
6.86 |
1460.07 |
|
169 |
1463.85 |
-39.02 |
1502.87 |
|
170 |
1452.61 |
-11.43 |
1464.05 |
|
171 |
1451.79 |
1.69 |
1450.11 |
|
172 |
1430.28 |
-20.02 |
1450.30 |
|
173 |
1412.94 |
-21.42 |
1434.36 |
|
174 |
1394.14 |
-41.13 |
1435.27 |
|
175 |
1390.42 |
11.21 |
1379.22 |
|
176 |
1383.01 |
-5.87 |
1388.87 |
|
177 |
1352.11 |
-1.12 |
1353.22 |
|
178 |
1314.37 |
-21.12 |
1335.49 |
|
179 |
1290.80 |
21.19 |
1269.61 |
|
180 |
1274.29 |
37.43 |
1236.87 |
|
181 |
1228.41 |
74.76 |
1153.65 |
|
182 |
1214.68 |
-36.14 |
1250.82 |
|
183 |
1154.86 |
-60.42 |
1215.28 |
|
184 |
1086.53 |
-23.80 |
1110.33 |
|
185 |
938.56 |
849.82 |
88.74 |
|
186 |
809.76 |
-66.63 |
876.39 |
|
187 |
708.99 |
34.64 |
674.36 |
|
188 |
691.91 |
242.89 |
449.02 |
|
189 |
673.17 |
4.03 |
669.15 |
|
190 |
508.33 |
4.31 |
504.02 |
|
191 |
353.53 |
251.59 |
101.94 |
|
192 |
179.74 |
16.08 |
163.66 |
|
193 |
77.87 |
-25.19 |
103.06 |
|
194 |
64.09 |
0.00 |
64.09 |
|
195 |
23.00 |
62.72 |
-39.72 |
|
196 |
-122.44 |
-30.08 |
-92.36 |