No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2228.84 |
32.57 |
2196.28 |
|
2 |
2062.79 |
27.61 |
2035.18 |
|
3 |
2057.60 |
-24.88 |
2082.48 |
|
4 |
2029.03 |
-28.12 |
2057.15 |
|
5 |
2010.92 |
77.46 |
1933.47 |
|
6 |
1992.06 |
38.22 |
1953.83 |
|
7 |
1982.80 |
6.23 |
1976.57 |
|
8 |
1982.62 |
27.80 |
1954.82 |
|
9 |
1982.17 |
26.37 |
1955.80 |
|
10 |
1974.93 |
9.43 |
1965.49 |
|
11 |
1954.94 |
-9.72 |
1964.66 |
|
12 |
1949.32 |
-9.74 |
1959.06 |
|
13 |
1947.12 |
-6.29 |
1953.41 |
|
14 |
1944.40 |
51.33 |
1893.08 |
|
15 |
1943.56 |
-1.66 |
1945.22 |
|
16 |
1933.38 |
55.75 |
1877.63 |
|
17 |
1932.01 |
102.34 |
1829.67 |
|
18 |
1930.21 |
6.75 |
1923.46 |
|
19 |
1925.56 |
17.01 |
1908.54 |
|
20 |
1923.99 |
-4.38 |
1928.37 |
|
21 |
1919.78 |
-4.46 |
1924.23 |
|
22 |
1902.56 |
0.25 |
1902.31 |
|
23 |
1901.32 |
-11.51 |
1912.83 |
|
24 |
1900.11 |
-0.33 |
1900.44 |
|
25 |
1899.63 |
-25.59 |
1925.22 |
|
26 |
1887.59 |
-35.06 |
1922.66 |
|
27 |
1879.03 |
11.23 |
1867.79 |
|
28 |
1869.08 |
51.83 |
1817.26 |
|
29 |
1868.59 |
29.22 |
1839.37 |
|
30 |
1866.44 |
-38.93 |
1905.36 |
|
31 |
1865.76 |
-19.87 |
1885.64 |
|
32 |
1860.45 |
6.42 |
1854.04 |
|
33 |
1857.75 |
12.25 |
1845.50 |
|
34 |
1857.21 |
-12.16 |
1869.37 |
|
35 |
1855.75 |
-22.76 |
1878.51 |
|
36 |
1854.52 |
115.88 |
1738.64 |
|
37 |
1853.77 |
-3.54 |
1857.31 |
|
38 |
1851.89 |
39.84 |
1812.05 |
|
39 |
1850.02 |
-44.40 |
1894.42 |
|
40 |
1849.75 |
7.51 |
1842.24 |
|
41 |
1847.53 |
-10.77 |
1858.30 |
|
42 |
1845.63 |
-6.92 |
1852.55 |
|
43 |
1838.72 |
57.85 |
1780.88 |
|
44 |
1838.15 |
15.51 |
1822.64 |
|
45 |
1834.73 |
16.43 |
1818.30 |
|
46 |
1832.67 |
12.17 |
1820.51 |
|
47 |
1832.59 |
30.24 |
1802.35 |
|
48 |
1832.45 |
11.97 |
1820.48 |
|
49 |
1831.67 |
7.39 |
1824.27 |
|
50 |
1830.82 |
243.67 |
1587.14 |
|
51 |
1820.29 |
-19.30 |
1839.58 |
|
52 |
1818.64 |
-24.95 |
1843.59 |
|
53 |
1814.62 |
-11.98 |
1826.60 |
|
54 |
1809.43 |
-11.01 |
1820.44 |
|
55 |
1809.16 |
-4.38 |
1813.54 |
|
56 |
1807.63 |
11.12 |
1796.51 |
|
57 |
1803.58 |
29.25 |
1774.32 |
|
58 |
1798.43 |
32.73 |
1765.70 |
|
59 |
1792.48 |
-40.59 |
1833.07 |
|
60 |
1787.39 |
-2.87 |
1790.27 |
|
61 |
1786.30 |
-12.83 |
1799.14 |
|
62 |
1779.86 |
-39.64 |
1819.50 |
|
63 |
1779.39 |
-3.67 |
1783.06 |
|
64 |
1777.27 |
-5.38 |
1782.66 |
|
65 |
1777.00 |
18.52 |
1758.49 |
|
66 |
1770.30 |
-12.24 |
1782.55 |
|
67 |
1768.34 |
-28.62 |
1796.96 |
|
68 |
1766.46 |
-2.49 |
1768.96 |
|
69 |
1765.77 |
22.87 |
1742.90 |
|
70 |
1765.57 |
12.62 |
1752.95 |
|
71 |
1765.32 |
-1.99 |
1767.31 |
|
72 |
1764.65 |
-8.56 |
1773.21 |
|
73 |
1764.22 |
35.38 |
1728.84 |
|
74 |
1764.18 |
-52.11 |
1816.29 |
|
75 |
1763.07 |
-10.08 |
1773.15 |
|
76 |
1761.91 |
5.48 |
1756.43 |
|
77 |
1760.11 |
217.82 |
1542.29 |
|
78 |
1760.07 |
-35.17 |
1795.23 |
|
79 |
1751.81 |
48.75 |
1703.06 |
|
80 |
1749.67 |
6.88 |
1742.78 |
|
81 |
1749.03 |
0.89 |
1748.14 |
|
82 |
1749.01 |
16.00 |
1733.00 |
|
83 |
1744.52 |
43.75 |
1700.77 |
|
84 |
1744.07 |
60.69 |
1683.38 |
|
85 |
1742.80 |
-21.20 |
1764.00 |
|
86 |
1740.62 |
12.64 |
1727.98 |
|
87 |
1735.57 |
-7.14 |
1742.71 |
|
88 |
1731.73 |
-9.09 |
1740.82 |
|
89 |
1727.31 |
33.53 |
1693.78 |
|
90 |
1724.11 |
-25.79 |
1749.90 |
|
91 |
1721.13 |
-11.84 |
1732.97 |
|
92 |
1716.65 |
-2.91 |
1719.57 |
|
93 |
1713.01 |
-21.58 |
1734.60 |
|
94 |
1712.90 |
-0.56 |
1713.46 |
|
95 |
1712.68 |
13.15 |
1699.53 |
|
96 |
1708.86 |
14.34 |
1694.52 |
|
97 |
1708.22 |
8.84 |
1699.38 |
|
98 |
1706.07 |
-6.68 |
1712.76 |
|
99 |
1703.43 |
74.82 |
1628.61 |
|
100 |
1700.14 |
4.11 |
1696.03 |
|
101 |
1693.32 |
-25.13 |
1718.46 |
|
102 |
1693.32 |
210.73 |
1482.59 |
|
103 |
1693.20 |
-13.89 |
1707.09 |
|
104 |
1689.60 |
11.78 |
1677.82 |
|
105 |
1689.43 |
28.69 |
1660.74 |
|
106 |
1676.97 |
-10.62 |
1687.58 |
|
107 |
1676.06 |
19.41 |
1656.64 |
|
108 |
1675.54 |
-40.43 |
1715.97 |
|
109 |
1675.43 |
-3.54 |
1678.97 |
|
110 |
1674.63 |
25.04 |
1649.58 |
|
111 |
1671.59 |
-26.72 |
1698.31 |
|
112 |
1668.52 |
-13.06 |
1681.58 |
|
113 |
1667.34 |
-2.31 |
1669.65 |
|
114 |
1665.88 |
-30.42 |
1696.30 |
|
115 |
1661.68 |
-28.39 |
1690.06 |
|
116 |
1659.87 |
14.85 |
1645.02 |
|
117 |
1647.90 |
-34.28 |
1682.19 |
|
118 |
1644.66 |
-15.72 |
1660.39 |
|
119 |
1644.31 |
-36.27 |
1680.58 |
|
120 |
1643.69 |
3.10 |
1640.59 |
|
121 |
1643.22 |
49.59 |
1593.63 |
|
122 |
1641.30 |
-18.99 |
1660.30 |
|
123 |
1639.02 |
-23.38 |
1662.40 |
|
124 |
1639.01 |
-28.52 |
1667.53 |
|
125 |
1631.63 |
12.66 |
1618.97 |
|
126 |
1630.18 |
-4.88 |
1635.06 |
|
127 |
1627.81 |
176.64 |
1451.18 |
|
128 |
1620.91 |
-22.40 |
1643.31 |
|
129 |
1616.05 |
-19.66 |
1635.71 |
|
130 |
1615.13 |
473.57 |
1141.55 |
|
131 |
1610.56 |
31.82 |
1578.74 |
|
132 |
1609.93 |
34.10 |
1575.83 |
|
133 |
1608.85 |
-66.98 |
1675.82 |
|
134 |
1606.75 |
-33.87 |
1640.63 |
|
135 |
1600.92 |
-27.04 |
1627.95 |
|
136 |
1600.25 |
-3.16 |
1603.41 |
|
137 |
1598.29 |
298.33 |
1299.95 |
|
138 |
1598.28 |
21.64 |
1576.63 |
|
139 |
1595.29 |
29.03 |
1566.26 |
|
140 |
1588.69 |
-2.72 |
1591.41 |
|
141 |
1584.60 |
-6.27 |
1590.87 |
|
142 |
1580.92 |
-17.69 |
1598.61 |
|
143 |
1580.79 |
27.20 |
1553.58 |
|
144 |
1578.07 |
-6.46 |
1584.54 |
|
145 |
1576.66 |
-21.82 |
1598.48 |
|
146 |
1575.60 |
15.89 |
1559.71 |
|
147 |
1570.06 |
3.55 |
1566.52 |
|
148 |
1567.20 |
5.88 |
1561.32 |
|
149 |
1565.58 |
12.62 |
1552.96 |
|
150 |
1565.47 |
-22.37 |
1587.83 |
|
151 |
1563.19 |
31.68 |
1531.50 |
|
152 |
1562.00 |
-49.56 |
1611.56 |
|
153 |
1559.22 |
-15.56 |
1574.78 |
|
154 |
1553.12 |
28.60 |
1524.52 |
|
155 |
1550.45 |
-0.61 |
1551.07 |
|
156 |
1549.07 |
-26.50 |
1575.57 |
|
157 |
1543.11 |
-9.30 |
1552.41 |
|
158 |
1537.58 |
-32.18 |
1569.76 |
|
159 |
1534.73 |
30.97 |
1503.76 |
|
160 |
1533.91 |
-52.28 |
1586.19 |
|
161 |
1526.32 |
-11.66 |
1537.98 |
|
162 |
1522.02 |
11.10 |
1510.92 |
|
163 |
1515.75 |
-3.57 |
1519.32 |
|
164 |
1515.54 |
-23.11 |
1538.65 |
|
165 |
1494.41 |
41.39 |
1453.01 |
|
166 |
1493.47 |
30.20 |
1463.27 |
|
167 |
1483.52 |
-10.43 |
1493.95 |
|
168 |
1471.03 |
-5.07 |
1476.10 |
|
169 |
1462.11 |
-37.75 |
1499.87 |
|
170 |
1452.61 |
-11.43 |
1464.05 |
|
171 |
1451.79 |
1.69 |
1450.11 |
|
172 |
1430.28 |
-20.02 |
1450.30 |
|
173 |
1400.81 |
-31.63 |
1432.44 |
|
174 |
1394.14 |
-41.13 |
1435.27 |
|
175 |
1390.42 |
11.21 |
1379.22 |
|
176 |
1386.92 |
-1.95 |
1388.87 |
|
177 |
1359.29 |
6.06 |
1353.22 |
|
178 |
1314.37 |
-21.12 |
1335.49 |
|
179 |
1274.29 |
37.43 |
1236.87 |
|
180 |
1247.27 |
-22.34 |
1269.61 |
|
181 |
1243.19 |
89.54 |
1153.65 |
|
182 |
1214.68 |
-36.14 |
1250.82 |
|
183 |
1211.00 |
-26.08 |
1237.08 |
|
184 |
1188.84 |
1266.72 |
-77.89 |
|
185 |
1154.86 |
-60.42 |
1215.28 |
|
186 |
1098.48 |
222.09 |
876.39 |
|
187 |
1086.53 |
-23.80 |
1110.33 |
|
188 |
1059.94 |
514.37 |
545.57 |
|
189 |
1047.37 |
1087.10 |
-39.72 |
|
190 |
938.56 |
849.82 |
88.74 |
|
191 |
708.99 |
34.64 |
674.36 |
|
192 |
707.60 |
258.58 |
449.02 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
508.33 |
4.31 |
504.02 |
|
195 |
401.10 |
17.70 |
383.40 |
|
196 |
353.53 |
251.59 |
101.94 |
|
197 |
179.74 |
16.08 |
163.66 |
|
198 |
77.87 |
-25.19 |
103.06 |
|
199 |
-39.72 |
0.00 |
-39.72 |
|
200 |
-122.44 |
-30.08 |
-92.36 |