No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2219.00 |
22.73 |
2196.28 |
|
2 |
2062.79 |
27.61 |
2035.18 |
|
3 |
2057.60 |
-30.57 |
2088.16 |
|
4 |
2029.03 |
-28.12 |
2057.15 |
|
5 |
2010.92 |
77.46 |
1933.47 |
|
6 |
1992.79 |
28.09 |
1964.70 |
|
7 |
1992.06 |
38.22 |
1953.83 |
|
8 |
1982.62 |
22.55 |
1960.07 |
|
9 |
1982.17 |
22.82 |
1959.34 |
|
10 |
1979.93 |
8.84 |
1971.09 |
|
11 |
1954.94 |
3.56 |
1951.38 |
|
12 |
1949.32 |
-9.74 |
1959.06 |
|
13 |
1948.43 |
58.34 |
1890.09 |
|
14 |
1947.12 |
-1.10 |
1948.22 |
|
15 |
1943.56 |
-1.66 |
1945.22 |
|
16 |
1933.38 |
54.06 |
1879.32 |
|
17 |
1932.01 |
98.40 |
1833.61 |
|
18 |
1930.21 |
14.11 |
1916.09 |
|
19 |
1925.56 |
17.01 |
1908.54 |
|
20 |
1923.99 |
-4.38 |
1928.37 |
|
21 |
1919.78 |
-8.83 |
1928.61 |
|
22 |
1902.56 |
0.25 |
1902.31 |
|
23 |
1901.32 |
-11.51 |
1912.83 |
|
24 |
1900.11 |
-0.33 |
1900.44 |
|
25 |
1895.40 |
-20.18 |
1915.57 |
|
26 |
1887.59 |
-31.80 |
1919.39 |
|
27 |
1879.03 |
14.86 |
1864.16 |
|
28 |
1869.08 |
51.83 |
1817.26 |
|
29 |
1868.59 |
29.22 |
1839.37 |
|
30 |
1866.44 |
-38.93 |
1905.36 |
|
31 |
1865.76 |
-19.87 |
1885.64 |
|
32 |
1860.45 |
6.42 |
1854.04 |
|
33 |
1857.75 |
12.25 |
1845.50 |
|
34 |
1855.75 |
-22.76 |
1878.51 |
|
35 |
1854.52 |
104.54 |
1749.98 |
|
36 |
1853.77 |
-8.92 |
1862.69 |
|
37 |
1853.18 |
-11.81 |
1864.99 |
|
38 |
1851.89 |
31.30 |
1820.59 |
|
39 |
1850.02 |
-44.40 |
1894.42 |
|
40 |
1849.75 |
7.51 |
1842.24 |
|
41 |
1847.53 |
-5.60 |
1853.13 |
|
42 |
1845.63 |
-6.92 |
1852.55 |
|
43 |
1838.72 |
50.91 |
1787.82 |
|
44 |
1838.15 |
21.98 |
1816.17 |
|
45 |
1836.94 |
16.46 |
1820.48 |
|
46 |
1834.73 |
16.43 |
1818.30 |
|
47 |
1832.67 |
12.17 |
1820.51 |
|
48 |
1832.59 |
30.24 |
1802.35 |
|
49 |
1832.17 |
215.67 |
1616.50 |
|
50 |
1831.67 |
7.39 |
1824.27 |
|
51 |
1820.29 |
-10.37 |
1830.65 |
|
52 |
1818.64 |
-24.95 |
1843.59 |
|
53 |
1814.62 |
-11.98 |
1826.60 |
|
54 |
1809.43 |
-11.01 |
1820.44 |
|
55 |
1809.16 |
-4.38 |
1813.54 |
|
56 |
1807.63 |
11.12 |
1796.51 |
|
57 |
1803.58 |
29.25 |
1774.32 |
|
58 |
1798.43 |
32.73 |
1765.70 |
|
59 |
1792.48 |
-40.59 |
1833.07 |
|
60 |
1786.30 |
-12.83 |
1799.14 |
|
61 |
1782.86 |
-9.94 |
1792.80 |
|
62 |
1782.76 |
-36.75 |
1819.50 |
|
63 |
1777.27 |
-5.38 |
1782.66 |
|
64 |
1777.00 |
18.52 |
1758.49 |
|
65 |
1771.22 |
-11.84 |
1783.06 |
|
66 |
1770.30 |
-12.24 |
1782.55 |
|
67 |
1768.34 |
-28.62 |
1796.96 |
|
68 |
1766.46 |
-2.49 |
1768.96 |
|
69 |
1765.77 |
22.87 |
1742.90 |
|
70 |
1765.57 |
8.32 |
1757.25 |
|
71 |
1765.32 |
-11.11 |
1776.44 |
|
72 |
1764.65 |
-8.56 |
1773.21 |
|
73 |
1764.22 |
35.38 |
1728.84 |
|
74 |
1764.18 |
-52.11 |
1816.29 |
|
75 |
1763.07 |
-13.86 |
1776.93 |
|
76 |
1761.91 |
1.04 |
1760.87 |
|
77 |
1761.83 |
234.09 |
1527.74 |
|
78 |
1760.07 |
-39.15 |
1799.22 |
|
79 |
1751.81 |
48.75 |
1703.06 |
|
80 |
1749.67 |
10.99 |
1738.67 |
|
81 |
1749.03 |
0.89 |
1748.14 |
|
82 |
1749.01 |
16.00 |
1733.00 |
|
83 |
1744.07 |
60.69 |
1683.38 |
|
84 |
1742.80 |
-16.46 |
1759.27 |
|
85 |
1740.62 |
24.47 |
1716.16 |
|
86 |
1736.28 |
24.55 |
1711.73 |
|
87 |
1735.57 |
-7.14 |
1742.71 |
|
88 |
1731.73 |
-9.09 |
1740.82 |
|
89 |
1727.31 |
33.53 |
1693.78 |
|
90 |
1724.11 |
-25.79 |
1749.90 |
|
91 |
1721.13 |
-11.84 |
1732.97 |
|
92 |
1716.65 |
-7.70 |
1724.35 |
|
93 |
1713.01 |
-21.58 |
1734.60 |
|
94 |
1712.90 |
3.30 |
1709.59 |
|
95 |
1711.17 |
11.65 |
1699.53 |
|
96 |
1708.86 |
20.69 |
1688.17 |
|
97 |
1708.22 |
9.68 |
1698.54 |
|
98 |
1706.07 |
-2.56 |
1708.64 |
|
99 |
1703.43 |
74.82 |
1628.61 |
|
100 |
1698.58 |
216.00 |
1482.59 |
|
101 |
1693.53 |
-2.50 |
1696.03 |
|
102 |
1693.32 |
-17.74 |
1711.06 |
|
103 |
1693.20 |
-13.89 |
1707.09 |
|
104 |
1689.60 |
11.78 |
1677.82 |
|
105 |
1689.43 |
28.69 |
1660.74 |
|
106 |
1686.97 |
796.99 |
889.98 |
|
107 |
1681.99 |
19.89 |
1662.10 |
|
108 |
1676.97 |
-10.62 |
1687.58 |
|
109 |
1675.60 |
1.08 |
1674.52 |
|
110 |
1675.54 |
-40.43 |
1715.97 |
|
111 |
1675.43 |
-3.54 |
1678.97 |
|
112 |
1674.63 |
31.75 |
1642.88 |
|
113 |
1671.59 |
-21.49 |
1693.08 |
|
114 |
1670.45 |
-25.85 |
1696.30 |
|
115 |
1668.52 |
-13.06 |
1681.58 |
|
116 |
1661.68 |
-37.26 |
1698.94 |
|
117 |
1659.87 |
2.98 |
1656.90 |
|
118 |
1646.61 |
-31.34 |
1677.95 |
|
119 |
1644.31 |
-36.27 |
1680.58 |
|
120 |
1643.69 |
7.80 |
1635.89 |
|
121 |
1643.22 |
39.98 |
1603.24 |
|
122 |
1641.30 |
-18.99 |
1660.30 |
|
123 |
1640.68 |
189.50 |
1451.18 |
|
124 |
1639.84 |
-20.55 |
1660.39 |
|
125 |
1639.02 |
-23.38 |
1662.40 |
|
126 |
1634.79 |
-27.46 |
1662.25 |
|
127 |
1631.63 |
12.66 |
1618.97 |
|
128 |
1630.18 |
-4.88 |
1635.06 |
|
129 |
1621.92 |
-13.79 |
1635.71 |
|
130 |
1620.91 |
-22.40 |
1643.31 |
|
131 |
1615.13 |
473.57 |
1141.55 |
|
132 |
1613.15 |
37.32 |
1575.83 |
|
133 |
1610.58 |
31.84 |
1578.74 |
|
134 |
1608.85 |
-66.98 |
1675.82 |
|
135 |
1606.75 |
-33.87 |
1640.63 |
|
136 |
1603.98 |
37.72 |
1566.26 |
|
137 |
1600.92 |
-20.88 |
1621.80 |
|
138 |
1600.83 |
12.36 |
1588.47 |
|
139 |
1600.25 |
2.46 |
1597.80 |
|
140 |
1598.29 |
298.33 |
1299.95 |
|
141 |
1598.28 |
21.64 |
1576.63 |
|
142 |
1584.60 |
-6.27 |
1590.87 |
|
143 |
1580.92 |
-30.05 |
1610.97 |
|
144 |
1580.79 |
27.20 |
1553.58 |
|
145 |
1578.85 |
19.14 |
1559.71 |
|
146 |
1578.07 |
-2.63 |
1580.71 |
|
147 |
1576.66 |
-21.82 |
1598.48 |
|
148 |
1570.06 |
-2.65 |
1572.71 |
|
149 |
1565.58 |
12.62 |
1552.96 |
|
150 |
1565.47 |
-22.37 |
1587.83 |
|
151 |
1563.19 |
15.79 |
1547.39 |
|
152 |
1562.33 |
1.01 |
1561.32 |
|
153 |
1562.00 |
-49.56 |
1611.56 |
|
154 |
1559.22 |
-15.56 |
1574.78 |
|
155 |
1553.12 |
28.60 |
1524.52 |
|
156 |
1550.45 |
-15.67 |
1566.12 |
|
157 |
1549.07 |
-22.78 |
1571.85 |
|
158 |
1543.11 |
-9.30 |
1552.41 |
|
159 |
1537.58 |
-32.18 |
1569.76 |
|
160 |
1534.73 |
30.97 |
1503.76 |
|
161 |
1533.91 |
-50.10 |
1584.01 |
|
162 |
1522.76 |
-15.22 |
1537.98 |
|
163 |
1522.02 |
11.10 |
1510.92 |
|
164 |
1515.75 |
-3.57 |
1519.32 |
|
165 |
1515.54 |
-23.11 |
1538.65 |
|
166 |
1505.75 |
52.73 |
1453.01 |
|
167 |
1493.47 |
30.20 |
1463.27 |
|
168 |
1479.35 |
-11.20 |
1490.55 |
|
169 |
1471.03 |
-5.07 |
1476.10 |
|
170 |
1458.54 |
-41.32 |
1499.87 |
|
171 |
1448.81 |
-15.23 |
1464.05 |
|
172 |
1445.71 |
-4.40 |
1450.11 |
|
173 |
1430.36 |
-9.09 |
1439.45 |
|
174 |
1430.28 |
-20.02 |
1450.30 |
|
175 |
1400.81 |
-31.63 |
1432.44 |
|
176 |
1394.14 |
-41.13 |
1435.27 |
|
177 |
1390.42 |
11.21 |
1379.22 |
|
178 |
1386.92 |
-1.95 |
1388.87 |
|
179 |
1359.29 |
6.06 |
1353.22 |
|
180 |
1314.37 |
-21.12 |
1335.49 |
|
181 |
1288.17 |
51.31 |
1236.87 |
|
182 |
1247.27 |
-22.34 |
1269.61 |
|
183 |
1243.19 |
89.54 |
1153.65 |
|
184 |
1214.68 |
0.00 |
1214.68 |
|
185 |
1211.00 |
-26.08 |
1237.08 |
|
186 |
1188.84 |
1266.72 |
-77.89 |
|
187 |
1154.86 |
-60.42 |
1215.28 |
|
188 |
1098.48 |
222.09 |
876.39 |
|
189 |
1086.53 |
-23.80 |
1110.33 |
|
190 |
1059.94 |
514.37 |
545.57 |
|
191 |
1047.37 |
1087.10 |
-39.72 |
|
192 |
938.56 |
849.82 |
88.74 |
|
193 |
714.24 |
265.21 |
449.02 |
|
194 |
708.99 |
34.64 |
674.36 |
|
195 |
673.17 |
4.03 |
669.15 |
|
196 |
508.33 |
-14.00 |
522.33 |
|
197 |
401.10 |
17.70 |
383.40 |
|
198 |
353.53 |
251.59 |
101.94 |
|
199 |
179.74 |
16.08 |
163.66 |
|
200 |
77.87 |
-25.19 |
103.06 |
|
201 |
-122.44 |
-30.08 |
-92.36 |