No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2226.95 |
34.48 |
2192.47 |
|
2 |
2070.82 |
24.35 |
2046.47 |
|
3 |
2061.38 |
-15.84 |
2077.22 |
|
4 |
2021.00 |
-36.15 |
2057.15 |
|
5 |
1998.42 |
57.21 |
1941.20 |
|
6 |
1992.04 |
38.94 |
1953.11 |
|
7 |
1990.14 |
3.49 |
1986.65 |
|
8 |
1990.00 |
36.74 |
1953.26 |
|
9 |
1989.97 |
35.08 |
1954.89 |
|
10 |
1972.17 |
4.76 |
1967.41 |
|
11 |
1960.80 |
75.26 |
1885.54 |
|
12 |
1950.38 |
-10.32 |
1960.70 |
|
13 |
1941.62 |
-11.53 |
1953.15 |
|
14 |
1938.36 |
-10.65 |
1949.01 |
|
15 |
1937.74 |
98.92 |
1838.82 |
|
16 |
1936.75 |
-8.11 |
1944.86 |
|
17 |
1935.59 |
55.27 |
1880.32 |
|
18 |
1929.89 |
21.69 |
1908.21 |
|
19 |
1929.80 |
21.04 |
1908.75 |
|
20 |
1927.52 |
-1.09 |
1928.61 |
|
21 |
1922.50 |
-5.59 |
1928.10 |
|
22 |
1908.31 |
7.87 |
1900.44 |
|
23 |
1904.53 |
1.46 |
1903.07 |
|
24 |
1898.47 |
-11.85 |
1910.33 |
|
25 |
1895.40 |
-15.33 |
1910.72 |
|
26 |
1886.10 |
-26.77 |
1912.87 |
|
27 |
1875.38 |
4.25 |
1871.13 |
|
28 |
1874.49 |
65.64 |
1808.85 |
|
29 |
1870.02 |
11.40 |
1858.62 |
|
30 |
1866.93 |
122.08 |
1744.86 |
|
31 |
1865.76 |
-33.62 |
1899.38 |
|
32 |
1865.36 |
25.85 |
1839.51 |
|
33 |
1862.95 |
17.45 |
1845.50 |
|
34 |
1861.66 |
-30.75 |
1892.40 |
|
35 |
1858.86 |
-3.82 |
1862.69 |
|
36 |
1852.89 |
-23.32 |
1876.21 |
|
37 |
1851.89 |
21.56 |
1830.33 |
|
38 |
1849.76 |
7.07 |
1842.68 |
|
39 |
1848.13 |
-34.82 |
1882.95 |
|
40 |
1844.94 |
8.56 |
1836.38 |
|
41 |
1844.53 |
-26.23 |
1870.76 |
|
42 |
1841.45 |
-11.11 |
1852.55 |
|
43 |
1837.13 |
140.60 |
1696.53 |
|
44 |
1836.30 |
28.48 |
1807.82 |
|
45 |
1833.66 |
1.91 |
1831.75 |
|
46 |
1833.14 |
14.83 |
1818.30 |
|
47 |
1832.67 |
21.61 |
1811.06 |
|
48 |
1831.67 |
-2.79 |
1834.46 |
|
49 |
1829.30 |
24.38 |
1804.92 |
|
50 |
1824.13 |
-24.26 |
1848.39 |
|
51 |
1823.90 |
36.12 |
1787.79 |
|
52 |
1817.68 |
-16.20 |
1833.88 |
|
53 |
1812.02 |
-32.15 |
1844.16 |
|
54 |
1809.16 |
0.17 |
1808.99 |
|
55 |
1807.63 |
4.06 |
1803.57 |
|
56 |
1807.44 |
29.47 |
1777.97 |
|
57 |
1805.26 |
-21.53 |
1826.79 |
|
58 |
1801.08 |
31.16 |
1769.93 |
|
59 |
1796.45 |
-36.62 |
1833.07 |
|
60 |
1786.30 |
-11.17 |
1797.48 |
|
61 |
1782.48 |
-0.94 |
1783.42 |
|
62 |
1780.08 |
-18.78 |
1798.86 |
|
63 |
1779.29 |
-31.18 |
1810.46 |
|
64 |
1776.86 |
52.23 |
1724.63 |
|
65 |
1773.00 |
-3.40 |
1776.39 |
|
66 |
1772.41 |
7.05 |
1765.36 |
|
67 |
1771.14 |
13.89 |
1757.25 |
|
68 |
1770.85 |
-21.31 |
1792.16 |
|
69 |
1767.18 |
9.56 |
1757.63 |
|
70 |
1766.46 |
-6.17 |
1772.63 |
|
71 |
1766.38 |
164.15 |
1602.23 |
|
72 |
1766.17 |
5.29 |
1760.87 |
|
73 |
1765.99 |
-24.21 |
1790.20 |
|
74 |
1765.77 |
15.89 |
1749.88 |
|
75 |
1765.44 |
-10.99 |
1776.44 |
|
76 |
1764.18 |
-47.19 |
1811.37 |
|
77 |
1763.07 |
-8.33 |
1771.40 |
|
78 |
1757.77 |
23.69 |
1734.08 |
|
79 |
1757.50 |
9.15 |
1748.35 |
|
80 |
1755.91 |
52.85 |
1703.06 |
|
81 |
1749.62 |
-49.39 |
1799.01 |
|
82 |
1748.87 |
-8.10 |
1756.97 |
|
83 |
1748.57 |
858.59 |
889.98 |
|
84 |
1744.07 |
21.40 |
1722.68 |
|
85 |
1743.06 |
16.04 |
1727.02 |
|
86 |
1737.13 |
-3.69 |
1740.82 |
|
87 |
1736.28 |
29.23 |
1707.06 |
|
88 |
1735.31 |
40.77 |
1694.53 |
|
89 |
1735.29 |
19.13 |
1716.16 |
|
90 |
1732.55 |
-2.31 |
1734.86 |
|
91 |
1726.84 |
-12.52 |
1739.36 |
|
92 |
1720.87 |
-3.48 |
1724.35 |
|
93 |
1720.70 |
36.22 |
1684.48 |
|
94 |
1719.64 |
-41.33 |
1760.97 |
|
95 |
1713.01 |
-17.56 |
1730.57 |
|
96 |
1708.49 |
-10.91 |
1719.40 |
|
97 |
1708.22 |
9.68 |
1698.54 |
|
98 |
1707.17 |
13.11 |
1694.06 |
|
99 |
1702.75 |
-1.84 |
1704.59 |
|
100 |
1700.09 |
74.35 |
1625.74 |
|
101 |
1698.38 |
-8.71 |
1707.09 |
|
102 |
1695.26 |
-15.80 |
1711.06 |
|
103 |
1691.00 |
-5.03 |
1696.03 |
|
104 |
1689.60 |
6.23 |
1683.37 |
|
105 |
1686.63 |
255.48 |
1431.15 |
|
106 |
1685.43 |
-30.53 |
1715.97 |
|
107 |
1681.99 |
23.73 |
1658.26 |
|
108 |
1680.34 |
28.80 |
1651.54 |
|
109 |
1675.43 |
-3.54 |
1678.97 |
|
110 |
1674.63 |
31.75 |
1642.88 |
|
111 |
1672.73 |
-14.86 |
1687.58 |
|
112 |
1672.70 |
-7.12 |
1679.83 |
|
113 |
1670.45 |
-21.70 |
1692.15 |
|
114 |
1668.64 |
-19.13 |
1687.77 |
|
115 |
1661.68 |
-37.26 |
1698.94 |
|
116 |
1661.01 |
519.46 |
1141.55 |
|
117 |
1659.87 |
2.98 |
1656.90 |
|
118 |
1658.79 |
-25.97 |
1684.75 |
|
119 |
1650.16 |
-30.42 |
1680.58 |
|
120 |
1642.35 |
-29.93 |
1672.28 |
|
121 |
1640.04 |
7.00 |
1633.04 |
|
122 |
1639.84 |
-19.81 |
1659.65 |
|
123 |
1639.02 |
-20.09 |
1659.11 |
|
124 |
1637.66 |
-37.03 |
1674.69 |
|
125 |
1637.24 |
31.51 |
1605.73 |
|
126 |
1634.79 |
-23.91 |
1658.70 |
|
127 |
1631.63 |
12.66 |
1618.97 |
|
128 |
1631.23 |
150.89 |
1480.34 |
|
129 |
1626.93 |
-18.21 |
1645.14 |
|
130 |
1620.91 |
-22.40 |
1643.31 |
|
131 |
1619.24 |
-17.64 |
1636.87 |
|
132 |
1617.10 |
45.72 |
1571.38 |
|
133 |
1613.05 |
-27.58 |
1640.63 |
|
134 |
1610.58 |
37.42 |
1573.16 |
|
135 |
1608.62 |
42.37 |
1566.26 |
|
136 |
1608.33 |
-62.42 |
1670.75 |
|
137 |
1601.82 |
17.76 |
1584.06 |
|
138 |
1600.83 |
12.36 |
1588.47 |
|
139 |
1598.29 |
298.33 |
1299.95 |
|
140 |
1596.81 |
-0.98 |
1597.80 |
|
141 |
1595.20 |
-26.60 |
1621.80 |
|
142 |
1584.60 |
-3.61 |
1588.20 |
|
143 |
1583.64 |
2.94 |
1580.71 |
|
144 |
1582.19 |
26.79 |
1555.40 |
|
145 |
1580.92 |
-24.73 |
1605.65 |
|
146 |
1580.79 |
23.51 |
1557.27 |
|
147 |
1577.05 |
-6.97 |
1584.02 |
|
148 |
1573.38 |
-21.67 |
1595.06 |
|
149 |
1572.11 |
-23.10 |
1595.21 |
|
150 |
1565.58 |
5.54 |
1560.04 |
|
151 |
1562.33 |
1.01 |
1561.32 |
|
152 |
1562.00 |
-45.19 |
1607.19 |
|
153 |
1560.50 |
13.11 |
1547.39 |
|
154 |
1556.96 |
-17.82 |
1574.78 |
|
155 |
1549.46 |
-22.39 |
1571.85 |
|
156 |
1546.24 |
20.68 |
1525.56 |
|
157 |
1545.45 |
-20.67 |
1566.12 |
|
158 |
1543.11 |
-3.59 |
1546.70 |
|
159 |
1537.58 |
-29.42 |
1567.00 |
|
160 |
1534.73 |
33.46 |
1501.28 |
|
161 |
1531.46 |
75.35 |
1456.11 |
|
162 |
1529.02 |
-54.99 |
1584.01 |
|
163 |
1522.76 |
-12.65 |
1535.41 |
|
164 |
1519.64 |
8.71 |
1510.92 |
|
165 |
1515.54 |
-19.86 |
1535.40 |
|
166 |
1511.59 |
-13.92 |
1525.50 |
|
167 |
1487.76 |
24.50 |
1463.27 |
|
168 |
1477.06 |
-10.51 |
1487.57 |
|
169 |
1472.23 |
9.10 |
1463.13 |
|
170 |
1471.46 |
-4.64 |
1476.10 |
|
171 |
1470.72 |
15.99 |
1454.73 |
|
172 |
1458.54 |
-37.94 |
1496.48 |
|
173 |
1445.71 |
0.31 |
1445.39 |
|
174 |
1445.60 |
-18.45 |
1464.05 |
|
175 |
1430.36 |
-9.09 |
1439.45 |
|
176 |
1430.28 |
-15.67 |
1445.95 |
|
177 |
1397.82 |
-30.89 |
1428.71 |
|
178 |
1390.42 |
11.21 |
1379.22 |
|
179 |
1388.29 |
-46.98 |
1435.27 |
|
180 |
1384.62 |
-13.61 |
1398.23 |
|
181 |
1367.37 |
14.14 |
1353.22 |
|
182 |
1314.37 |
-21.12 |
1335.49 |
|
183 |
1284.30 |
47.44 |
1236.87 |
|
184 |
1247.27 |
-22.34 |
1269.61 |
|
185 |
1243.19 |
89.54 |
1153.65 |
|
186 |
1211.00 |
-26.08 |
1237.08 |
|
187 |
1199.70 |
178.25 |
1021.46 |
|
188 |
1188.84 |
1266.72 |
-77.89 |
|
189 |
1154.86 |
-60.42 |
1215.28 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1086.53 |
-23.80 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
1047.37 |
1087.10 |
-39.72 |
|
194 |
938.56 |
849.82 |
88.74 |
|
195 |
720.97 |
271.95 |
449.02 |
|
196 |
708.99 |
34.64 |
674.36 |
|
197 |
673.17 |
0.00 |
673.17 |
|
198 |
508.33 |
-14.00 |
522.33 |
|
199 |
401.10 |
17.70 |
383.40 |
|
200 |
353.53 |
251.59 |
101.94 |
|
201 |
179.74 |
16.08 |
163.66 |
|
202 |
141.45 |
46.28 |
95.17 |
|
203 |
135.59 |
0.00 |
135.59 |
|
204 |
105.96 |
0.00 |
105.96 |
|
205 |
77.87 |
-25.19 |
103.06 |
|
206 |
-122.44 |
-30.08 |
-92.36 |