No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2231.87 |
31.81 |
2200.05 |
|
2 |
2068.97 |
25.86 |
2043.12 |
|
3 |
2066.86 |
-6.71 |
2073.57 |
|
4 |
2017.86 |
-41.63 |
2059.48 |
|
5 |
2004.53 |
70.29 |
1934.24 |
|
6 |
2003.69 |
23.07 |
1980.61 |
|
7 |
1993.51 |
35.22 |
1958.30 |
|
8 |
1992.26 |
32.80 |
1959.45 |
|
9 |
1984.86 |
31.28 |
1953.58 |
|
10 |
1973.69 |
1.85 |
1971.84 |
|
11 |
1963.18 |
81.42 |
1881.76 |
|
12 |
1949.39 |
-11.33 |
1960.72 |
|
13 |
1940.06 |
96.43 |
1843.63 |
|
14 |
1938.63 |
28.03 |
1910.61 |
|
15 |
1938.36 |
-10.65 |
1949.01 |
|
16 |
1933.47 |
-27.41 |
1960.88 |
|
17 |
1933.19 |
-10.76 |
1943.94 |
|
18 |
1929.80 |
21.04 |
1908.75 |
|
19 |
1929.45 |
55.39 |
1874.06 |
|
20 |
1928.17 |
-5.01 |
1933.18 |
|
21 |
1924.74 |
-11.98 |
1936.73 |
|
22 |
1904.53 |
-4.78 |
1909.31 |
|
23 |
1903.44 |
3.00 |
1900.44 |
|
24 |
1892.15 |
-18.17 |
1910.33 |
|
25 |
1889.59 |
-23.99 |
1913.58 |
|
26 |
1876.67 |
-31.57 |
1908.24 |
|
27 |
1876.49 |
10.96 |
1865.53 |
|
28 |
1874.96 |
43.53 |
1831.43 |
|
29 |
1873.23 |
60.79 |
1812.43 |
|
30 |
1870.02 |
11.86 |
1858.16 |
|
31 |
1869.51 |
-32.24 |
1901.76 |
|
32 |
1868.83 |
20.39 |
1848.44 |
|
33 |
1868.53 |
123.67 |
1744.86 |
|
34 |
1861.66 |
-28.64 |
1890.29 |
|
35 |
1858.44 |
-9.57 |
1868.01 |
|
36 |
1851.02 |
-19.33 |
1870.35 |
|
37 |
1849.49 |
-32.94 |
1882.43 |
|
38 |
1846.48 |
0.28 |
1846.20 |
|
39 |
1843.60 |
7.25 |
1836.35 |
|
40 |
1841.23 |
30.17 |
1811.06 |
|
41 |
1840.65 |
8.30 |
1832.35 |
|
42 |
1840.14 |
0.93 |
1839.20 |
|
43 |
1839.82 |
-26.82 |
1866.64 |
|
44 |
1838.77 |
23.64 |
1815.13 |
|
45 |
1837.13 |
140.60 |
1696.53 |
|
46 |
1832.17 |
-16.68 |
1848.84 |
|
47 |
1830.39 |
-1.36 |
1831.75 |
|
48 |
1827.47 |
37.72 |
1789.75 |
|
49 |
1826.84 |
2.12 |
1824.73 |
|
50 |
1823.40 |
27.98 |
1795.42 |
|
51 |
1818.51 |
-29.88 |
1848.39 |
|
52 |
1812.92 |
-26.17 |
1839.09 |
|
53 |
1812.56 |
21.56 |
1791.00 |
|
54 |
1811.08 |
29.19 |
1781.89 |
|
55 |
1809.09 |
-29.00 |
1838.09 |
|
56 |
1805.45 |
-17.56 |
1823.00 |
|
57 |
1803.52 |
28.52 |
1775.00 |
|
58 |
1797.80 |
-20.45 |
1818.25 |
|
59 |
1792.02 |
-42.91 |
1834.93 |
|
60 |
1788.36 |
-0.41 |
1788.77 |
|
61 |
1781.51 |
-20.70 |
1802.21 |
|
62 |
1779.34 |
57.68 |
1721.65 |
|
63 |
1778.03 |
-8.90 |
1786.93 |
|
64 |
1777.94 |
0.57 |
1777.37 |
|
65 |
1776.20 |
15.59 |
1760.61 |
|
66 |
1774.83 |
-24.03 |
1798.86 |
|
67 |
1774.01 |
-36.45 |
1810.46 |
|
68 |
1771.73 |
-13.67 |
1785.40 |
|
69 |
1771.14 |
19.73 |
1751.41 |
|
70 |
1767.18 |
5.70 |
1761.48 |
|
71 |
1766.45 |
23.47 |
1742.97 |
|
72 |
1766.44 |
-21.70 |
1788.13 |
|
73 |
1765.44 |
-10.99 |
1776.44 |
|
74 |
1765.35 |
15.48 |
1749.88 |
|
75 |
1763.94 |
873.96 |
889.98 |
|
76 |
1760.34 |
-46.47 |
1806.81 |
|
77 |
1759.05 |
-12.34 |
1771.40 |
|
78 |
1757.88 |
15.32 |
1742.56 |
|
79 |
1755.91 |
49.15 |
1706.77 |
|
80 |
1754.29 |
150.17 |
1604.12 |
|
81 |
1752.81 |
-41.31 |
1794.12 |
|
82 |
1752.78 |
-8.09 |
1760.87 |
|
83 |
1748.38 |
25.85 |
1722.52 |
|
84 |
1744.07 |
21.40 |
1722.68 |
|
85 |
1741.14 |
-2.25 |
1743.39 |
|
86 |
1739.56 |
39.95 |
1699.61 |
|
87 |
1739.49 |
3.03 |
1736.46 |
|
88 |
1738.02 |
21.86 |
1716.16 |
|
89 |
1737.51 |
-22.38 |
1759.89 |
|
90 |
1733.29 |
34.08 |
1699.22 |
|
91 |
1724.54 |
-18.66 |
1743.20 |
|
92 |
1720.87 |
-3.48 |
1724.35 |
|
93 |
1718.31 |
30.54 |
1687.77 |
|
94 |
1716.73 |
-39.27 |
1756.00 |
|
95 |
1716.32 |
34.82 |
1681.51 |
|
96 |
1711.90 |
7.30 |
1704.59 |
|
97 |
1710.53 |
5.95 |
1704.57 |
|
98 |
1708.49 |
-7.28 |
1715.78 |
|
99 |
1706.60 |
-10.42 |
1717.02 |
|
100 |
1706.47 |
-28.36 |
1734.82 |
|
101 |
1694.58 |
-19.29 |
1713.87 |
|
102 |
1693.50 |
72.89 |
1620.62 |
|
103 |
1689.77 |
31.51 |
1658.26 |
|
104 |
1689.67 |
-30.91 |
1720.58 |
|
105 |
1686.63 |
255.48 |
1431.15 |
|
106 |
1686.47 |
0.66 |
1685.82 |
|
107 |
1683.83 |
-17.37 |
1701.21 |
|
108 |
1677.40 |
-9.70 |
1687.10 |
|
109 |
1675.87 |
-8.48 |
1684.35 |
|
110 |
1674.71 |
26.37 |
1648.33 |
|
111 |
1670.77 |
-11.84 |
1682.61 |
|
112 |
1668.78 |
-14.25 |
1683.02 |
|
113 |
1665.97 |
26.99 |
1638.98 |
|
114 |
1663.93 |
-19.07 |
1682.99 |
|
115 |
1659.65 |
-42.84 |
1702.49 |
|
116 |
1655.67 |
-24.05 |
1679.72 |
|
117 |
1654.40 |
-0.98 |
1655.38 |
|
118 |
1652.92 |
-22.46 |
1675.38 |
|
119 |
1642.91 |
-25.14 |
1668.05 |
|
120 |
1641.67 |
35.94 |
1605.73 |
|
121 |
1641.53 |
3.37 |
1638.16 |
|
122 |
1639.02 |
-20.09 |
1659.11 |
|
123 |
1638.96 |
497.41 |
1141.55 |
|
124 |
1637.66 |
-32.42 |
1670.08 |
|
125 |
1637.64 |
-34.63 |
1672.28 |
|
126 |
1631.91 |
8.18 |
1623.73 |
|
127 |
1631.30 |
-13.84 |
1645.14 |
|
128 |
1631.11 |
-24.48 |
1655.59 |
|
129 |
1620.91 |
-17.35 |
1638.26 |
|
130 |
1619.24 |
-26.43 |
1645.67 |
|
131 |
1617.63 |
46.92 |
1570.71 |
|
132 |
1617.10 |
45.72 |
1571.38 |
|
133 |
1614.39 |
134.06 |
1480.34 |
|
134 |
1609.28 |
45.89 |
1563.39 |
|
135 |
1608.83 |
-36.48 |
1645.31 |
|
136 |
1608.72 |
10.93 |
1597.80 |
|
137 |
1607.80 |
18.00 |
1589.80 |
|
138 |
1604.81 |
-62.83 |
1667.65 |
|
139 |
1601.82 |
17.76 |
1584.06 |
|
140 |
1598.95 |
-6.70 |
1605.65 |
|
141 |
1598.29 |
298.33 |
1299.95 |
|
142 |
1594.80 |
9.82 |
1584.99 |
|
143 |
1592.96 |
-28.84 |
1621.80 |
|
144 |
1584.26 |
-6.27 |
1590.54 |
|
145 |
1580.79 |
23.51 |
1557.27 |
|
146 |
1577.70 |
22.29 |
1555.40 |
|
147 |
1576.06 |
-17.47 |
1593.53 |
|
148 |
1573.67 |
-3.24 |
1576.92 |
|
149 |
1572.23 |
-11.79 |
1584.02 |
|
150 |
1565.58 |
5.54 |
1560.04 |
|
151 |
1565.39 |
4.07 |
1561.32 |
|
152 |
1562.00 |
-51.94 |
1613.94 |
|
153 |
1556.96 |
-12.84 |
1569.79 |
|
154 |
1553.23 |
5.84 |
1547.39 |
|
155 |
1549.46 |
-22.39 |
1571.85 |
|
156 |
1549.24 |
93.13 |
1456.11 |
|
157 |
1542.01 |
-24.11 |
1566.12 |
|
158 |
1540.34 |
-3.33 |
1543.67 |
|
159 |
1539.73 |
17.65 |
1522.09 |
|
160 |
1534.73 |
33.46 |
1501.28 |
|
161 |
1529.83 |
-37.17 |
1567.00 |
|
162 |
1529.02 |
-50.22 |
1579.24 |
|
163 |
1522.76 |
-12.65 |
1535.41 |
|
164 |
1517.13 |
-8.37 |
1525.50 |
|
165 |
1515.54 |
-19.86 |
1535.40 |
|
166 |
1515.41 |
4.49 |
1510.92 |
|
167 |
1485.84 |
22.57 |
1463.27 |
|
168 |
1477.06 |
-10.51 |
1487.57 |
|
169 |
1476.63 |
0.53 |
1476.10 |
|
170 |
1472.23 |
9.10 |
1463.13 |
|
171 |
1470.72 |
15.99 |
1454.73 |
|
172 |
1459.08 |
-36.05 |
1495.13 |
|
173 |
1455.14 |
-6.11 |
1461.25 |
|
174 |
1445.71 |
0.31 |
1445.39 |
|
175 |
1430.36 |
-9.09 |
1439.45 |
|
176 |
1427.59 |
-18.36 |
1445.95 |
|
177 |
1394.38 |
-32.65 |
1427.04 |
|
178 |
1390.42 |
11.21 |
1379.22 |
|
179 |
1388.29 |
-46.98 |
1435.27 |
|
180 |
1381.62 |
-16.61 |
1398.23 |
|
181 |
1363.65 |
11.63 |
1352.02 |
|
182 |
1329.70 |
101.94 |
1227.76 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1247.27 |
-22.34 |
1269.61 |
|
185 |
1243.19 |
89.54 |
1153.65 |
|
186 |
1211.00 |
-26.08 |
1237.08 |
|
187 |
1199.70 |
178.25 |
1021.46 |
|
188 |
1188.84 |
1266.72 |
-77.89 |
|
189 |
1154.86 |
-60.42 |
1215.28 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1086.53 |
-23.80 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
1047.37 |
1087.10 |
-39.72 |
|
194 |
1030.69 |
581.67 |
449.02 |
|
195 |
938.56 |
849.82 |
88.74 |
|
196 |
708.99 |
34.64 |
674.36 |
|
197 |
508.33 |
-14.00 |
522.33 |
|
198 |
401.10 |
17.70 |
383.40 |
|
199 |
353.53 |
251.59 |
101.94 |
|
200 |
179.74 |
16.08 |
163.66 |
|
201 |
141.45 |
46.28 |
95.17 |
|
202 |
-122.44 |
-30.08 |
-92.36 |