No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2234.27 |
29.54 |
2204.73 |
|
2 |
2068.97 |
22.41 |
2046.56 |
|
3 |
2068.78 |
1.34 |
2067.44 |
|
4 |
2022.84 |
-36.64 |
2059.48 |
|
5 |
2018.50 |
38.39 |
1980.11 |
|
6 |
2003.19 |
68.04 |
1935.15 |
|
7 |
1998.58 |
45.78 |
1952.80 |
|
8 |
1996.82 |
39.96 |
1956.86 |
|
9 |
1984.26 |
39.83 |
1944.43 |
|
10 |
1968.50 |
-15.88 |
1984.38 |
|
11 |
1967.80 |
80.34 |
1887.46 |
|
12 |
1940.17 |
-13.48 |
1953.65 |
|
13 |
1939.87 |
-18.74 |
1958.61 |
|
14 |
1939.57 |
27.93 |
1911.65 |
|
15 |
1938.12 |
-13.98 |
1952.10 |
|
16 |
1930.15 |
-2.65 |
1932.80 |
|
17 |
1929.45 |
58.55 |
1870.90 |
|
18 |
1926.76 |
16.86 |
1909.91 |
|
19 |
1925.73 |
80.42 |
1845.32 |
|
20 |
1925.70 |
-12.57 |
1938.27 |
|
21 |
1912.67 |
-29.89 |
1942.55 |
|
22 |
1909.48 |
10.32 |
1899.16 |
|
23 |
1897.97 |
-7.77 |
1905.74 |
|
24 |
1889.59 |
-15.03 |
1904.62 |
|
25 |
1887.28 |
-17.62 |
1904.90 |
|
26 |
1882.68 |
-31.45 |
1914.14 |
|
27 |
1882.14 |
16.06 |
1866.08 |
|
28 |
1876.99 |
18.95 |
1858.04 |
|
29 |
1874.96 |
41.74 |
1833.22 |
|
30 |
1873.23 |
45.42 |
1827.80 |
|
31 |
1872.80 |
126.06 |
1746.74 |
|
32 |
1869.51 |
-37.98 |
1907.49 |
|
33 |
1868.83 |
18.37 |
1850.46 |
|
34 |
1861.66 |
-23.05 |
1884.71 |
|
35 |
1853.37 |
-25.89 |
1879.26 |
|
36 |
1852.54 |
-13.96 |
1866.50 |
|
37 |
1851.02 |
-20.49 |
1871.51 |
|
38 |
1847.71 |
7.65 |
1840.07 |
|
39 |
1846.07 |
6.83 |
1839.24 |
|
40 |
1841.23 |
30.17 |
1811.06 |
|
41 |
1840.65 |
8.30 |
1832.35 |
|
42 |
1840.14 |
0.93 |
1839.20 |
|
43 |
1836.56 |
-32.93 |
1869.49 |
|
44 |
1834.74 |
13.37 |
1821.37 |
|
45 |
1830.39 |
-1.36 |
1831.75 |
|
46 |
1829.39 |
132.86 |
1696.53 |
|
47 |
1827.47 |
41.77 |
1785.71 |
|
48 |
1826.84 |
10.73 |
1816.11 |
|
49 |
1826.05 |
-25.91 |
1851.96 |
|
50 |
1821.44 |
26.02 |
1795.42 |
|
51 |
1816.34 |
-25.41 |
1841.74 |
|
52 |
1815.64 |
-32.74 |
1848.39 |
|
53 |
1815.09 |
-30.13 |
1845.22 |
|
54 |
1808.31 |
33.30 |
1775.00 |
|
55 |
1806.98 |
15.99 |
1791.00 |
|
56 |
1805.45 |
-17.56 |
1823.00 |
|
57 |
1803.96 |
18.59 |
1785.36 |
|
58 |
1801.24 |
-17.01 |
1818.25 |
|
59 |
1792.02 |
-42.91 |
1834.93 |
|
60 |
1788.36 |
-0.41 |
1788.77 |
|
61 |
1785.10 |
58.86 |
1726.24 |
|
62 |
1781.51 |
-20.70 |
1802.21 |
|
63 |
1779.48 |
23.01 |
1756.47 |
|
64 |
1778.03 |
-10.03 |
1788.06 |
|
65 |
1777.94 |
-5.75 |
1783.70 |
|
66 |
1777.29 |
-8.47 |
1785.76 |
|
67 |
1777.19 |
-29.34 |
1806.53 |
|
68 |
1774.13 |
23.95 |
1750.18 |
|
69 |
1773.47 |
-2.94 |
1776.41 |
|
70 |
1771.14 |
17.09 |
1754.04 |
|
71 |
1769.73 |
-27.82 |
1797.55 |
|
72 |
1769.16 |
-18.97 |
1788.13 |
|
73 |
1768.12 |
0.08 |
1768.05 |
|
74 |
1767.18 |
-0.21 |
1767.40 |
|
75 |
1760.34 |
-46.47 |
1806.81 |
|
76 |
1758.91 |
9.04 |
1749.88 |
|
77 |
1757.95 |
47.49 |
1710.46 |
|
78 |
1755.44 |
9.34 |
1746.09 |
|
79 |
1752.81 |
-41.31 |
1794.12 |
|
80 |
1752.78 |
2.28 |
1750.51 |
|
81 |
1750.11 |
860.13 |
889.98 |
|
82 |
1748.38 |
19.18 |
1729.20 |
|
83 |
1747.38 |
112.74 |
1634.64 |
|
84 |
1744.07 |
21.40 |
1722.68 |
|
85 |
1741.50 |
16.05 |
1725.46 |
|
86 |
1741.14 |
-7.24 |
1748.37 |
|
87 |
1739.49 |
3.03 |
1736.46 |
|
88 |
1737.51 |
-14.68 |
1752.19 |
|
89 |
1736.64 |
37.12 |
1699.51 |
|
90 |
1736.15 |
32.94 |
1703.21 |
|
91 |
1724.83 |
-7.74 |
1732.57 |
|
92 |
1724.54 |
-18.66 |
1743.20 |
|
93 |
1718.31 |
21.50 |
1696.81 |
|
94 |
1716.73 |
-33.76 |
1750.49 |
|
95 |
1711.90 |
9.31 |
1702.59 |
|
96 |
1710.53 |
13.94 |
1696.58 |
|
97 |
1710.09 |
28.58 |
1681.51 |
|
98 |
1706.60 |
-7.21 |
1713.81 |
|
99 |
1702.75 |
-19.67 |
1722.42 |
|
100 |
1699.52 |
-38.98 |
1738.50 |
|
101 |
1696.03 |
264.88 |
1431.15 |
|
102 |
1694.58 |
-19.29 |
1713.87 |
|
103 |
1693.50 |
73.89 |
1619.61 |
|
104 |
1689.77 |
35.16 |
1654.60 |
|
105 |
1683.83 |
-12.89 |
1696.72 |
|
106 |
1683.40 |
-8.21 |
1691.61 |
|
107 |
1683.33 |
-39.21 |
1722.54 |
|
108 |
1682.63 |
-1.26 |
1683.90 |
|
109 |
1675.73 |
40.42 |
1635.32 |
|
110 |
1674.71 |
30.87 |
1643.83 |
|
111 |
1674.04 |
-9.84 |
1683.88 |
|
112 |
1671.06 |
371.10 |
1299.95 |
|
113 |
1669.98 |
-13.01 |
1682.99 |
|
114 |
1668.78 |
-14.25 |
1683.02 |
|
115 |
1666.70 |
-12.60 |
1679.30 |
|
116 |
1656.18 |
-50.72 |
1706.90 |
|
117 |
1655.67 |
-19.44 |
1675.11 |
|
118 |
1654.40 |
4.76 |
1649.64 |
|
119 |
1652.92 |
-18.14 |
1671.06 |
|
120 |
1641.67 |
28.99 |
1612.68 |
|
121 |
1641.53 |
7.16 |
1634.37 |
|
122 |
1639.85 |
-28.20 |
1668.05 |
|
123 |
1639.02 |
-15.30 |
1654.32 |
|
124 |
1638.96 |
316.29 |
1322.67 |
|
125 |
1637.36 |
-15.16 |
1652.52 |
|
126 |
1635.78 |
-12.58 |
1648.37 |
|
127 |
1634.15 |
-41.25 |
1675.40 |
|
128 |
1632.12 |
-34.18 |
1666.30 |
|
129 |
1631.91 |
11.96 |
1619.95 |
|
130 |
1631.30 |
-9.72 |
1641.02 |
|
131 |
1619.24 |
-21.98 |
1641.22 |
|
132 |
1617.63 |
48.83 |
1568.80 |
|
133 |
1617.10 |
50.93 |
1566.17 |
|
134 |
1615.18 |
52.03 |
1563.15 |
|
135 |
1614.39 |
134.06 |
1480.34 |
|
136 |
1608.87 |
7.43 |
1601.44 |
|
137 |
1608.72 |
16.53 |
1592.19 |
|
138 |
1607.80 |
18.00 |
1589.80 |
|
139 |
1605.16 |
-40.15 |
1645.31 |
|
140 |
1601.82 |
17.54 |
1584.28 |
|
141 |
1599.96 |
-64.49 |
1664.46 |
|
142 |
1594.80 |
15.62 |
1579.18 |
|
143 |
1585.92 |
-29.95 |
1615.88 |
|
144 |
1580.79 |
22.16 |
1558.63 |
|
145 |
1580.55 |
-10.55 |
1591.10 |
|
146 |
1580.19 |
-8.25 |
1588.44 |
|
147 |
1577.70 |
27.94 |
1549.76 |
|
148 |
1573.67 |
-15.58 |
1589.26 |
|
149 |
1570.48 |
-36.38 |
1606.86 |
|
150 |
1565.58 |
5.54 |
1560.04 |
|
151 |
1562.00 |
-57.93 |
1619.93 |
|
152 |
1558.25 |
-20.33 |
1578.59 |
|
153 |
1557.87 |
-11.92 |
1569.79 |
|
154 |
1555.31 |
7.92 |
1547.39 |
|
155 |
1549.24 |
103.48 |
1445.77 |
|
156 |
1543.72 |
-29.98 |
1573.70 |
|
157 |
1539.73 |
17.65 |
1522.09 |
|
158 |
1538.02 |
-2.95 |
1540.96 |
|
159 |
1537.31 |
-38.05 |
1575.37 |
|
160 |
1536.93 |
-29.20 |
1566.12 |
|
161 |
1534.73 |
18.52 |
1516.21 |
|
162 |
1529.83 |
-31.12 |
1560.95 |
|
163 |
1518.08 |
-12.87 |
1530.95 |
|
164 |
1517.13 |
-12.56 |
1529.69 |
|
165 |
1515.54 |
-14.13 |
1529.67 |
|
166 |
1510.62 |
-3.40 |
1514.01 |
|
167 |
1490.69 |
24.09 |
1466.60 |
|
168 |
1477.06 |
-10.51 |
1487.57 |
|
169 |
1476.63 |
5.97 |
1470.66 |
|
170 |
1472.23 |
9.10 |
1463.13 |
|
171 |
1470.72 |
15.99 |
1454.73 |
|
172 |
1467.17 |
-23.73 |
1490.90 |
|
173 |
1455.14 |
-6.11 |
1461.25 |
|
174 |
1445.71 |
0.31 |
1445.39 |
|
175 |
1430.36 |
-9.09 |
1439.45 |
|
176 |
1428.60 |
-19.70 |
1448.30 |
|
177 |
1391.85 |
-32.02 |
1423.87 |
|
178 |
1390.42 |
18.19 |
1372.23 |
|
179 |
1388.29 |
-44.38 |
1432.67 |
|
180 |
1381.62 |
-13.09 |
1394.71 |
|
181 |
1363.65 |
16.00 |
1347.65 |
|
182 |
1329.70 |
101.94 |
1227.76 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1247.27 |
-22.34 |
1269.61 |
|
185 |
1243.19 |
89.54 |
1153.65 |
|
186 |
1211.00 |
-26.08 |
1237.08 |
|
187 |
1207.89 |
-6.79 |
1214.68 |
|
188 |
1199.70 |
-72.80 |
1272.50 |
|
189 |
1174.45 |
1252.34 |
-77.89 |
|
190 |
1154.86 |
-60.42 |
1215.28 |
|
191 |
1098.48 |
222.09 |
876.39 |
|
192 |
1085.65 |
-24.69 |
1110.33 |
|
193 |
1059.94 |
514.37 |
545.57 |
|
194 |
1047.37 |
1087.10 |
-39.72 |
|
195 |
1030.69 |
581.67 |
449.02 |
|
196 |
938.56 |
849.82 |
88.74 |
|
197 |
508.33 |
-14.00 |
522.33 |
|
198 |
401.10 |
17.70 |
383.40 |
|
199 |
353.53 |
251.59 |
101.94 |
|
200 |
179.74 |
16.08 |
163.66 |
|
201 |
141.45 |
46.28 |
95.17 |
|
202 |
-122.44 |
-30.08 |
-92.36 |