No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2239.06 |
34.33 |
2204.73 |
|
2 |
2070.08 |
10.30 |
2059.78 |
|
3 |
2065.79 |
14.78 |
2051.02 |
|
4 |
2022.84 |
-36.64 |
2059.48 |
|
5 |
2020.70 |
40.58 |
1980.11 |
|
6 |
2003.19 |
68.04 |
1935.15 |
|
7 |
2002.54 |
49.74 |
1952.80 |
|
8 |
1996.82 |
39.96 |
1956.86 |
|
9 |
1971.21 |
26.78 |
1944.43 |
|
10 |
1969.03 |
-15.35 |
1984.38 |
|
11 |
1967.80 |
80.34 |
1887.46 |
|
12 |
1941.08 |
-6.84 |
1947.92 |
|
13 |
1939.87 |
-18.74 |
1958.61 |
|
14 |
1938.12 |
-7.72 |
1945.84 |
|
15 |
1931.48 |
19.84 |
1911.65 |
|
16 |
1930.15 |
-2.65 |
1932.80 |
|
17 |
1928.72 |
79.77 |
1848.95 |
|
18 |
1926.76 |
12.41 |
1914.35 |
|
19 |
1925.70 |
-5.26 |
1930.96 |
|
20 |
1923.25 |
47.97 |
1875.28 |
|
21 |
1912.67 |
-33.68 |
1946.34 |
|
22 |
1905.51 |
-7.53 |
1913.04 |
|
23 |
1898.95 |
-6.79 |
1905.74 |
|
24 |
1892.59 |
-13.48 |
1906.07 |
|
25 |
1887.28 |
-17.62 |
1904.90 |
|
26 |
1882.29 |
24.25 |
1858.04 |
|
27 |
1882.14 |
16.06 |
1866.08 |
|
28 |
1879.97 |
46.74 |
1833.22 |
|
29 |
1877.53 |
-36.61 |
1914.14 |
|
30 |
1875.46 |
122.82 |
1752.64 |
|
31 |
1873.23 |
45.42 |
1827.80 |
|
32 |
1872.89 |
18.08 |
1854.81 |
|
33 |
1869.51 |
-37.98 |
1907.49 |
|
34 |
1857.03 |
-22.23 |
1879.26 |
|
35 |
1856.72 |
-9.78 |
1866.50 |
|
36 |
1856.72 |
-25.80 |
1882.52 |
|
37 |
1855.68 |
-15.83 |
1871.51 |
|
38 |
1841.55 |
2.31 |
1839.24 |
|
39 |
1841.23 |
30.17 |
1811.06 |
|
40 |
1840.65 |
14.08 |
1826.57 |
|
41 |
1840.14 |
0.93 |
1839.20 |
|
42 |
1840.11 |
-2.67 |
1842.78 |
|
43 |
1839.95 |
18.58 |
1821.37 |
|
44 |
1831.40 |
-38.08 |
1869.49 |
|
45 |
1830.82 |
-21.14 |
1851.96 |
|
46 |
1830.39 |
-11.50 |
1841.89 |
|
47 |
1829.96 |
38.38 |
1791.58 |
|
48 |
1829.39 |
123.48 |
1705.91 |
|
49 |
1821.44 |
23.74 |
1797.70 |
|
50 |
1820.65 |
-23.47 |
1844.12 |
|
51 |
1818.65 |
2.54 |
1816.11 |
|
52 |
1816.34 |
-18.27 |
1834.61 |
|
53 |
1815.09 |
-26.19 |
1841.28 |
|
54 |
1809.64 |
18.65 |
1791.00 |
|
55 |
1803.96 |
18.59 |
1785.36 |
|
56 |
1803.75 |
32.53 |
1771.22 |
|
57 |
1800.53 |
-22.47 |
1823.00 |
|
58 |
1799.78 |
-21.05 |
1820.82 |
|
59 |
1799.37 |
-35.55 |
1834.93 |
|
60 |
1788.36 |
-0.41 |
1788.77 |
|
61 |
1781.51 |
-24.79 |
1806.30 |
|
62 |
1781.03 |
54.79 |
1726.24 |
|
63 |
1780.65 |
-5.63 |
1786.28 |
|
64 |
1778.03 |
-10.03 |
1788.06 |
|
65 |
1777.94 |
-11.73 |
1789.67 |
|
66 |
1777.19 |
-29.34 |
1806.53 |
|
67 |
1775.82 |
885.84 |
889.98 |
|
68 |
1774.08 |
14.74 |
1759.34 |
|
69 |
1774.01 |
17.54 |
1756.47 |
|
70 |
1773.95 |
6.56 |
1767.40 |
|
71 |
1769.32 |
-12.00 |
1781.32 |
|
72 |
1769.16 |
-12.63 |
1781.79 |
|
73 |
1768.86 |
13.95 |
1754.91 |
|
74 |
1768.12 |
4.59 |
1763.53 |
|
75 |
1766.22 |
50.80 |
1715.41 |
|
76 |
1763.19 |
-30.19 |
1793.39 |
|
77 |
1761.98 |
17.02 |
1744.96 |
|
78 |
1760.34 |
-46.47 |
1806.81 |
|
79 |
1753.11 |
7.02 |
1746.09 |
|
80 |
1752.09 |
117.45 |
1634.64 |
|
81 |
1750.76 |
5.30 |
1745.46 |
|
82 |
1749.72 |
-51.96 |
1801.68 |
|
83 |
1745.37 |
-3.00 |
1748.37 |
|
84 |
1744.51 |
15.31 |
1729.20 |
|
85 |
1744.07 |
21.40 |
1722.68 |
|
86 |
1739.49 |
3.03 |
1736.46 |
|
87 |
1737.51 |
-10.53 |
1748.04 |
|
88 |
1736.64 |
37.12 |
1699.51 |
|
89 |
1734.37 |
13.12 |
1721.25 |
|
90 |
1730.59 |
27.39 |
1703.21 |
|
91 |
1728.75 |
-14.45 |
1743.20 |
|
92 |
1724.83 |
-7.74 |
1732.57 |
|
93 |
1718.31 |
21.50 |
1696.81 |
|
94 |
1716.73 |
-28.54 |
1745.27 |
|
95 |
1714.19 |
30.00 |
1684.19 |
|
96 |
1706.60 |
-7.21 |
1713.81 |
|
97 |
1705.30 |
-38.68 |
1743.98 |
|
98 |
1705.17 |
10.20 |
1694.97 |
|
99 |
1704.92 |
0.77 |
1704.15 |
|
100 |
1702.75 |
-16.06 |
1718.80 |
|
101 |
1700.24 |
234.80 |
1465.44 |
|
102 |
1698.23 |
74.75 |
1623.49 |
|
103 |
1690.72 |
-23.15 |
1713.87 |
|
104 |
1690.68 |
6.78 |
1683.90 |
|
105 |
1684.65 |
34.91 |
1649.74 |
|
106 |
1683.83 |
-19.58 |
1703.41 |
|
107 |
1683.40 |
-8.21 |
1691.61 |
|
108 |
1683.33 |
-39.21 |
1722.54 |
|
109 |
1681.42 |
46.10 |
1635.32 |
|
110 |
1675.96 |
-7.07 |
1683.02 |
|
111 |
1674.04 |
-9.84 |
1683.88 |
|
112 |
1673.66 |
-5.64 |
1679.30 |
|
113 |
1671.06 |
371.10 |
1299.95 |
|
114 |
1670.45 |
26.61 |
1643.83 |
|
115 |
1669.98 |
-16.66 |
1686.64 |
|
116 |
1661.18 |
-45.71 |
1706.90 |
|
117 |
1651.40 |
-23.71 |
1675.11 |
|
118 |
1648.77 |
-0.87 |
1649.64 |
|
119 |
1648.23 |
-19.39 |
1667.62 |
|
120 |
1641.67 |
28.99 |
1612.68 |
|
121 |
1641.53 |
7.16 |
1634.37 |
|
122 |
1640.53 |
17.39 |
1623.14 |
|
123 |
1639.85 |
-28.20 |
1668.05 |
|
124 |
1639.02 |
-12.28 |
1651.30 |
|
125 |
1638.96 |
316.29 |
1322.67 |
|
126 |
1635.78 |
-5.48 |
1641.26 |
|
127 |
1632.45 |
-20.07 |
1652.52 |
|
128 |
1628.84 |
-12.18 |
1641.02 |
|
129 |
1628.69 |
-37.61 |
1666.30 |
|
130 |
1628.16 |
-52.21 |
1680.37 |
|
131 |
1623.58 |
54.78 |
1568.80 |
|
132 |
1622.31 |
50.61 |
1571.70 |
|
133 |
1619.97 |
56.82 |
1563.15 |
|
134 |
1616.21 |
-25.01 |
1641.22 |
|
135 |
1614.39 |
134.06 |
1480.34 |
|
136 |
1612.94 |
-34.43 |
1647.37 |
|
137 |
1607.80 |
18.00 |
1589.80 |
|
138 |
1604.96 |
6.27 |
1598.69 |
|
139 |
1603.70 |
13.54 |
1590.16 |
|
140 |
1601.82 |
17.54 |
1584.28 |
|
141 |
1599.84 |
15.99 |
1583.85 |
|
142 |
1596.65 |
-67.81 |
1664.46 |
|
143 |
1585.92 |
-29.95 |
1615.88 |
|
144 |
1579.00 |
26.52 |
1552.48 |
|
145 |
1578.09 |
-13.01 |
1591.10 |
|
146 |
1577.70 |
27.94 |
1549.76 |
|
147 |
1577.20 |
-8.30 |
1585.50 |
|
148 |
1577.03 |
-29.83 |
1606.86 |
|
149 |
1568.99 |
-20.26 |
1589.26 |
|
150 |
1563.47 |
135.23 |
1428.24 |
|
151 |
1560.07 |
0.02 |
1560.04 |
|
152 |
1558.25 |
-15.53 |
1573.78 |
|
153 |
1557.87 |
-11.92 |
1569.79 |
|
154 |
1557.13 |
-62.80 |
1619.93 |
|
155 |
1555.31 |
7.92 |
1547.39 |
|
156 |
1543.72 |
-24.72 |
1568.44 |
|
157 |
1541.56 |
-31.04 |
1572.59 |
|
158 |
1539.73 |
23.78 |
1515.95 |
|
159 |
1536.93 |
-25.39 |
1562.31 |
|
160 |
1536.57 |
-4.39 |
1540.96 |
|
161 |
1534.73 |
22.46 |
1512.28 |
|
162 |
1532.17 |
-26.04 |
1558.21 |
|
163 |
1518.08 |
-21.22 |
1539.30 |
|
164 |
1517.13 |
-18.83 |
1535.97 |
|
165 |
1515.54 |
-9.53 |
1525.07 |
|
166 |
1510.62 |
-3.40 |
1514.01 |
|
167 |
1490.69 |
17.45 |
1473.24 |
|
168 |
1476.63 |
9.46 |
1467.17 |
|
169 |
1472.41 |
-15.15 |
1487.57 |
|
170 |
1472.23 |
9.10 |
1463.13 |
|
171 |
1470.72 |
15.99 |
1454.73 |
|
172 |
1464.73 |
-32.97 |
1497.70 |
|
173 |
1453.11 |
-8.14 |
1461.25 |
|
174 |
1445.71 |
0.31 |
1445.39 |
|
175 |
1430.36 |
-9.09 |
1439.45 |
|
176 |
1428.60 |
-17.07 |
1445.67 |
|
177 |
1391.85 |
-32.02 |
1423.87 |
|
178 |
1388.29 |
-42.89 |
1431.18 |
|
179 |
1384.74 |
12.51 |
1372.23 |
|
180 |
1381.62 |
-10.46 |
1392.08 |
|
181 |
1363.65 |
17.44 |
1346.21 |
|
182 |
1329.70 |
101.94 |
1227.76 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1265.87 |
816.84 |
449.02 |
|
185 |
1247.27 |
-22.34 |
1269.61 |
|
186 |
1243.19 |
89.54 |
1153.65 |
|
187 |
1211.00 |
-26.08 |
1237.08 |
|
188 |
1207.89 |
-6.79 |
1214.68 |
|
189 |
1199.70 |
-72.80 |
1272.50 |
|
190 |
1174.45 |
1252.34 |
-77.89 |
|
191 |
1154.86 |
-60.42 |
1215.28 |
|
192 |
1098.48 |
222.09 |
876.39 |
|
193 |
1085.65 |
-24.69 |
1110.33 |
|
194 |
1059.94 |
514.37 |
545.57 |
|
195 |
1047.37 |
1087.10 |
-39.72 |
|
196 |
938.56 |
849.82 |
88.74 |
|
197 |
508.33 |
-14.00 |
522.33 |
|
198 |
401.10 |
17.70 |
383.40 |
|
199 |
353.53 |
251.59 |
101.94 |
|
200 |
179.74 |
16.08 |
163.66 |
|
201 |
141.45 |
46.28 |
95.17 |
|
202 |
-122.44 |
-30.08 |
-92.36 |