No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2231.41 |
33.61 |
2197.80 |
|
2 |
2069.79 |
11.88 |
2057.91 |
|
3 |
2064.43 |
1.02 |
2063.41 |
|
4 |
2032.02 |
54.46 |
1977.57 |
|
5 |
2022.84 |
-38.62 |
2061.46 |
|
6 |
2007.57 |
45.19 |
1962.38 |
|
7 |
2003.59 |
67.97 |
1935.62 |
|
8 |
1990.98 |
51.32 |
1939.66 |
|
9 |
1979.93 |
13.60 |
1966.33 |
|
10 |
1976.12 |
-10.43 |
1986.55 |
|
11 |
1967.15 |
79.69 |
1887.46 |
|
12 |
1945.72 |
8.74 |
1936.97 |
|
13 |
1942.67 |
-0.27 |
1942.94 |
|
14 |
1939.87 |
-21.54 |
1961.41 |
|
15 |
1937.20 |
23.93 |
1913.27 |
|
16 |
1926.76 |
5.94 |
1920.82 |
|
17 |
1925.70 |
-5.26 |
1930.96 |
|
18 |
1924.36 |
46.24 |
1878.11 |
|
19 |
1924.11 |
5.36 |
1918.74 |
|
20 |
1915.52 |
-32.04 |
1947.56 |
|
21 |
1914.47 |
60.18 |
1854.29 |
|
22 |
1905.51 |
0.31 |
1905.20 |
|
23 |
1898.95 |
-9.04 |
1907.98 |
|
24 |
1889.10 |
53.36 |
1835.74 |
|
25 |
1885.48 |
27.44 |
1858.04 |
|
26 |
1883.37 |
-21.53 |
1904.90 |
|
27 |
1881.39 |
-20.30 |
1901.69 |
|
28 |
1881.36 |
128.72 |
1752.64 |
|
29 |
1879.14 |
31.24 |
1847.90 |
|
30 |
1875.05 |
8.97 |
1866.08 |
|
31 |
1874.09 |
-33.59 |
1907.68 |
|
32 |
1869.61 |
49.12 |
1820.49 |
|
33 |
1864.21 |
-43.28 |
1907.49 |
|
34 |
1860.39 |
-22.13 |
1882.52 |
|
35 |
1855.68 |
-21.86 |
1877.54 |
|
36 |
1852.99 |
-15.54 |
1868.52 |
|
37 |
1851.74 |
-34.53 |
1886.28 |
|
38 |
1848.60 |
24.67 |
1823.94 |
|
39 |
1841.55 |
-3.32 |
1844.86 |
|
40 |
1841.23 |
30.17 |
1811.06 |
|
41 |
1834.52 |
-7.28 |
1841.79 |
|
42 |
1833.91 |
25.36 |
1808.55 |
|
43 |
1832.00 |
-16.85 |
1848.85 |
|
44 |
1831.44 |
-10.45 |
1841.89 |
|
45 |
1831.40 |
-33.83 |
1865.24 |
|
46 |
1830.65 |
7.40 |
1823.25 |
|
47 |
1829.44 |
-6.30 |
1835.74 |
|
48 |
1826.37 |
28.67 |
1797.70 |
|
49 |
1823.77 |
-24.05 |
1847.82 |
|
50 |
1823.53 |
-11.08 |
1834.61 |
|
51 |
1821.28 |
49.58 |
1771.70 |
|
52 |
1818.65 |
10.39 |
1808.26 |
|
53 |
1813.11 |
18.39 |
1794.72 |
|
54 |
1811.14 |
-25.14 |
1836.28 |
|
55 |
1810.99 |
19.72 |
1791.27 |
|
56 |
1808.83 |
918.85 |
889.98 |
|
57 |
1806.69 |
39.00 |
1767.68 |
|
58 |
1799.78 |
-26.68 |
1826.46 |
|
59 |
1796.48 |
15.12 |
1781.36 |
|
60 |
1795.77 |
-33.88 |
1829.65 |
|
61 |
1795.27 |
-27.62 |
1822.88 |
|
62 |
1786.19 |
-2.86 |
1789.05 |
|
63 |
1785.18 |
-14.48 |
1799.65 |
|
64 |
1782.17 |
16.22 |
1765.94 |
|
65 |
1779.41 |
24.50 |
1754.91 |
|
66 |
1777.95 |
21.49 |
1756.47 |
|
67 |
1777.90 |
-10.16 |
1788.06 |
|
68 |
1777.19 |
-30.54 |
1807.73 |
|
69 |
1777.03 |
-12.63 |
1789.67 |
|
70 |
1776.50 |
37.82 |
1738.68 |
|
71 |
1772.75 |
9.22 |
1763.53 |
|
72 |
1772.40 |
9.82 |
1762.58 |
|
73 |
1770.30 |
54.89 |
1715.41 |
|
74 |
1766.42 |
-27.83 |
1794.25 |
|
75 |
1762.43 |
-25.26 |
1787.70 |
|
76 |
1757.91 |
-23.88 |
1781.79 |
|
77 |
1755.50 |
-51.31 |
1806.81 |
|
78 |
1754.13 |
8.67 |
1745.46 |
|
79 |
1753.11 |
10.96 |
1742.15 |
|
80 |
1753.03 |
6.88 |
1746.16 |
|
81 |
1752.09 |
91.43 |
1660.66 |
|
82 |
1745.92 |
-58.75 |
1804.67 |
|
83 |
1745.37 |
-2.55 |
1747.92 |
|
84 |
1743.33 |
-4.71 |
1748.04 |
|
85 |
1739.60 |
16.85 |
1722.74 |
|
86 |
1736.64 |
46.27 |
1690.37 |
|
87 |
1734.37 |
7.88 |
1726.48 |
|
88 |
1732.98 |
224.47 |
1508.50 |
|
89 |
1729.49 |
-3.08 |
1732.57 |
|
90 |
1728.04 |
-8.42 |
1736.46 |
|
91 |
1723.98 |
-9.69 |
1733.67 |
|
92 |
1723.95 |
-16.77 |
1740.71 |
|
93 |
1723.25 |
25.65 |
1697.59 |
|
94 |
1723.20 |
19.46 |
1703.74 |
|
95 |
1716.73 |
-35.51 |
1752.23 |
|
96 |
1714.19 |
34.45 |
1679.74 |
|
97 |
1713.55 |
-7.58 |
1721.13 |
|
98 |
1708.23 |
-42.43 |
1750.66 |
|
99 |
1705.94 |
10.96 |
1694.97 |
|
100 |
1704.92 |
-4.98 |
1709.90 |
|
101 |
1698.49 |
-20.32 |
1718.80 |
|
102 |
1698.23 |
76.96 |
1621.27 |
|
103 |
1687.30 |
12.23 |
1675.08 |
|
104 |
1686.56 |
54.14 |
1632.42 |
|
105 |
1685.96 |
-22.00 |
1707.97 |
|
106 |
1682.02 |
-43.47 |
1725.49 |
|
107 |
1680.39 |
-9.18 |
1689.57 |
|
108 |
1676.03 |
22.24 |
1653.79 |
|
109 |
1675.80 |
-23.74 |
1699.55 |
|
110 |
1675.03 |
-5.04 |
1680.07 |
|
111 |
1674.45 |
-11.16 |
1685.61 |
|
112 |
1672.08 |
-20.50 |
1692.58 |
|
113 |
1671.06 |
379.32 |
1291.74 |
|
114 |
1669.60 |
21.60 |
1648.00 |
|
115 |
1664.99 |
-21.64 |
1686.64 |
|
116 |
1659.17 |
-43.07 |
1702.24 |
|
117 |
1656.02 |
10.08 |
1645.94 |
|
118 |
1654.16 |
-21.30 |
1675.45 |
|
119 |
1650.53 |
-17.10 |
1667.62 |
|
120 |
1644.24 |
21.10 |
1623.14 |
|
121 |
1640.86 |
-0.40 |
1641.26 |
|
122 |
1639.85 |
-11.30 |
1651.15 |
|
123 |
1639.02 |
-12.28 |
1651.30 |
|
124 |
1638.96 |
316.29 |
1322.67 |
|
125 |
1638.05 |
18.07 |
1619.98 |
|
126 |
1635.93 |
-2.41 |
1638.34 |
|
127 |
1630.81 |
-34.96 |
1665.76 |
|
128 |
1628.84 |
-12.18 |
1641.02 |
|
129 |
1628.16 |
-49.53 |
1677.69 |
|
130 |
1624.78 |
-32.16 |
1656.94 |
|
131 |
1622.31 |
50.61 |
1571.70 |
|
132 |
1620.51 |
57.99 |
1562.52 |
|
133 |
1619.97 |
61.05 |
1558.92 |
|
134 |
1614.39 |
95.56 |
1518.84 |
|
135 |
1608.23 |
-30.06 |
1638.29 |
|
136 |
1608.18 |
-39.19 |
1647.37 |
|
137 |
1607.80 |
18.00 |
1589.80 |
|
138 |
1605.85 |
22.00 |
1583.85 |
|
139 |
1603.53 |
-66.81 |
1670.34 |
|
140 |
1601.82 |
16.48 |
1585.34 |
|
141 |
1601.81 |
-2.38 |
1604.19 |
|
142 |
1599.58 |
3.37 |
1596.21 |
|
143 |
1585.92 |
-27.49 |
1613.42 |
|
144 |
1582.40 |
-1.38 |
1583.78 |
|
145 |
1577.70 |
33.66 |
1544.04 |
|
146 |
1577.15 |
-12.11 |
1589.26 |
|
147 |
1576.88 |
-20.16 |
1597.04 |
|
148 |
1575.90 |
-10.74 |
1586.64 |
|
149 |
1573.45 |
20.97 |
1552.48 |
|
150 |
1573.15 |
163.46 |
1409.69 |
|
151 |
1558.25 |
-15.53 |
1573.78 |
|
152 |
1557.87 |
-11.92 |
1569.79 |
|
153 |
1557.13 |
-62.80 |
1619.93 |
|
154 |
1555.31 |
-0.97 |
1556.29 |
|
155 |
1555.15 |
-9.69 |
1564.84 |
|
156 |
1550.87 |
11.26 |
1539.60 |
|
157 |
1543.72 |
-24.72 |
1568.44 |
|
158 |
1539.73 |
28.50 |
1511.24 |
|
159 |
1536.93 |
-27.69 |
1564.61 |
|
160 |
1534.73 |
22.46 |
1512.28 |
|
161 |
1533.94 |
-35.82 |
1569.76 |
|
162 |
1532.17 |
-26.04 |
1558.21 |
|
163 |
1518.08 |
-21.22 |
1539.30 |
|
164 |
1515.54 |
-9.53 |
1525.07 |
|
165 |
1512.14 |
-23.82 |
1535.97 |
|
166 |
1510.62 |
-9.55 |
1520.16 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1501.26 |
28.03 |
1473.24 |
|
169 |
1477.65 |
-20.06 |
1497.70 |
|
170 |
1473.41 |
6.25 |
1467.17 |
|
171 |
1472.41 |
-6.05 |
1478.46 |
|
172 |
1470.72 |
15.99 |
1454.73 |
|
173 |
1453.11 |
-6.56 |
1459.68 |
|
174 |
1445.71 |
0.31 |
1445.39 |
|
175 |
1425.95 |
-19.72 |
1445.67 |
|
176 |
1395.68 |
-33.14 |
1428.82 |
|
177 |
1391.85 |
-26.71 |
1418.56 |
|
178 |
1384.74 |
12.51 |
1372.23 |
|
179 |
1383.55 |
155.79 |
1227.76 |
|
180 |
1381.62 |
-10.46 |
1392.08 |
|
181 |
1359.02 |
12.81 |
1346.21 |
|
182 |
1310.39 |
-25.10 |
1335.49 |
|
183 |
1265.87 |
816.84 |
449.02 |
|
184 |
1247.27 |
-22.34 |
1269.61 |
|
185 |
1243.19 |
89.54 |
1153.65 |
|
186 |
1211.00 |
-26.08 |
1237.08 |
|
187 |
1207.89 |
-6.79 |
1214.68 |
|
188 |
1199.70 |
0.00 |
1199.70 |
|
189 |
1190.83 |
1230.55 |
-39.72 |
|
190 |
1174.45 |
1252.34 |
-77.89 |
|
191 |
1154.86 |
-60.42 |
1215.28 |
|
192 |
1098.48 |
222.09 |
876.39 |
|
193 |
1085.65 |
-24.69 |
1110.33 |
|
194 |
1059.94 |
514.37 |
545.57 |
|
195 |
921.36 |
832.62 |
88.74 |
|
196 |
508.33 |
-14.00 |
522.33 |
|
197 |
401.10 |
17.70 |
383.40 |
|
198 |
353.53 |
251.59 |
101.94 |
|
199 |
179.74 |
16.08 |
163.66 |
|
200 |
141.45 |
46.28 |
95.17 |
|
201 |
-122.44 |
-30.08 |
-92.36 |