No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2225.52 |
23.93 |
2201.59 |
|
2 |
2077.63 |
16.55 |
2061.08 |
|
3 |
2060.66 |
0.64 |
2060.02 |
|
4 |
2032.32 |
-23.74 |
2056.06 |
|
5 |
2026.23 |
56.34 |
1969.89 |
|
6 |
2009.15 |
58.32 |
1950.83 |
|
7 |
2003.59 |
67.97 |
1935.62 |
|
8 |
1991.34 |
50.27 |
1941.07 |
|
9 |
1978.13 |
-3.81 |
1981.94 |
|
10 |
1974.42 |
1.55 |
1972.87 |
|
11 |
1972.00 |
78.57 |
1893.43 |
|
12 |
1948.12 |
21.21 |
1926.90 |
|
13 |
1937.20 |
21.77 |
1915.43 |
|
14 |
1935.20 |
-26.21 |
1961.41 |
|
15 |
1928.50 |
-24.42 |
1952.91 |
|
16 |
1925.85 |
1.68 |
1924.17 |
|
17 |
1925.70 |
6.84 |
1918.86 |
|
18 |
1924.36 |
43.87 |
1880.49 |
|
19 |
1917.63 |
67.89 |
1849.74 |
|
20 |
1915.78 |
-34.27 |
1950.05 |
|
21 |
1909.69 |
-11.50 |
1921.19 |
|
22 |
1904.48 |
1.70 |
1902.77 |
|
23 |
1902.19 |
-3.93 |
1906.12 |
|
24 |
1889.10 |
49.35 |
1839.74 |
|
25 |
1885.48 |
23.31 |
1862.17 |
|
26 |
1883.93 |
-22.24 |
1906.17 |
|
27 |
1882.21 |
23.50 |
1858.71 |
|
28 |
1880.84 |
-33.27 |
1914.11 |
|
29 |
1877.95 |
116.58 |
1761.37 |
|
30 |
1876.16 |
-36.80 |
1912.96 |
|
31 |
1875.93 |
51.79 |
1824.15 |
|
32 |
1870.63 |
0.22 |
1870.41 |
|
33 |
1866.54 |
-35.87 |
1902.40 |
|
34 |
1858.09 |
-23.35 |
1881.44 |
|
35 |
1856.17 |
-13.13 |
1869.30 |
|
36 |
1852.99 |
-22.14 |
1875.12 |
|
37 |
1850.73 |
-35.75 |
1886.48 |
|
38 |
1848.60 |
29.71 |
1818.89 |
|
39 |
1846.81 |
13.15 |
1833.66 |
|
40 |
1838.31 |
-3.73 |
1842.03 |
|
41 |
1838.21 |
27.15 |
1811.06 |
|
42 |
1837.05 |
22.97 |
1814.08 |
|
43 |
1834.52 |
-9.90 |
1844.42 |
|
44 |
1832.88 |
22.51 |
1810.37 |
|
45 |
1832.19 |
-35.02 |
1867.21 |
|
46 |
1832.00 |
-16.85 |
1848.85 |
|
47 |
1829.44 |
-9.98 |
1839.42 |
|
48 |
1826.37 |
32.71 |
1793.66 |
|
49 |
1825.36 |
35.13 |
1790.23 |
|
50 |
1824.46 |
1.08 |
1823.38 |
|
51 |
1823.53 |
-6.63 |
1830.16 |
|
52 |
1818.16 |
-31.19 |
1849.35 |
|
53 |
1814.73 |
924.75 |
889.98 |
|
54 |
1814.73 |
-21.55 |
1836.28 |
|
55 |
1813.11 |
14.77 |
1798.34 |
|
56 |
1810.99 |
15.31 |
1795.68 |
|
57 |
1801.84 |
-20.23 |
1822.07 |
|
58 |
1796.52 |
28.83 |
1767.68 |
|
59 |
1796.48 |
16.25 |
1780.24 |
|
60 |
1795.77 |
-43.39 |
1839.16 |
|
61 |
1792.29 |
-7.48 |
1799.78 |
|
62 |
1790.84 |
-12.54 |
1803.38 |
|
63 |
1788.82 |
-25.35 |
1814.17 |
|
64 |
1782.95 |
28.04 |
1754.91 |
|
65 |
1782.17 |
16.22 |
1765.94 |
|
66 |
1781.26 |
39.45 |
1741.81 |
|
67 |
1780.74 |
-17.33 |
1798.07 |
|
68 |
1778.05 |
15.47 |
1762.58 |
|
69 |
1777.95 |
15.80 |
1762.15 |
|
70 |
1777.90 |
-20.06 |
1797.96 |
|
71 |
1777.03 |
-3.21 |
1780.24 |
|
72 |
1772.75 |
0.02 |
1772.73 |
|
73 |
1765.92 |
45.78 |
1720.15 |
|
74 |
1765.54 |
-22.16 |
1787.70 |
|
75 |
1761.99 |
-35.69 |
1797.68 |
|
76 |
1760.29 |
-42.60 |
1802.89 |
|
77 |
1757.91 |
-20.45 |
1778.36 |
|
78 |
1757.25 |
6.25 |
1751.01 |
|
79 |
1754.13 |
3.79 |
1750.34 |
|
80 |
1749.85 |
9.19 |
1740.67 |
|
81 |
1747.63 |
5.08 |
1742.55 |
|
82 |
1744.95 |
54.59 |
1690.37 |
|
83 |
1744.77 |
19.71 |
1725.06 |
|
84 |
1743.26 |
66.71 |
1676.55 |
|
85 |
1740.66 |
0.68 |
1739.98 |
|
86 |
1739.65 |
-57.42 |
1797.07 |
|
87 |
1735.43 |
6.54 |
1728.89 |
|
88 |
1732.98 |
224.47 |
1508.50 |
|
89 |
1728.07 |
-13.23 |
1741.30 |
|
90 |
1728.04 |
-4.04 |
1732.08 |
|
91 |
1727.57 |
10.23 |
1717.34 |
|
92 |
1724.34 |
-23.85 |
1748.19 |
|
93 |
1723.95 |
-55.91 |
1779.85 |
|
94 |
1723.20 |
24.58 |
1698.62 |
|
95 |
1719.98 |
26.31 |
1693.67 |
|
96 |
1713.55 |
-10.93 |
1724.48 |
|
97 |
1709.77 |
30.03 |
1679.74 |
|
98 |
1709.37 |
10.74 |
1698.62 |
|
99 |
1708.70 |
2.17 |
1706.53 |
|
100 |
1705.94 |
-46.37 |
1752.31 |
|
101 |
1702.33 |
-8.01 |
1710.34 |
|
102 |
1697.10 |
22.03 |
1675.08 |
|
103 |
1694.44 |
66.95 |
1627.49 |
|
104 |
1687.22 |
-2.35 |
1689.57 |
|
105 |
1681.63 |
-23.53 |
1705.15 |
|
106 |
1680.72 |
-18.95 |
1699.67 |
|
107 |
1680.45 |
19.27 |
1661.18 |
|
108 |
1677.64 |
-49.75 |
1727.39 |
|
109 |
1677.23 |
36.79 |
1640.45 |
|
110 |
1675.03 |
-1.31 |
1676.35 |
|
111 |
1672.66 |
-30.95 |
1703.61 |
|
112 |
1671.06 |
379.32 |
1291.74 |
|
113 |
1668.48 |
-13.20 |
1681.68 |
|
114 |
1666.84 |
24.08 |
1642.76 |
|
115 |
1665.87 |
-37.64 |
1703.51 |
|
116 |
1664.99 |
-26.61 |
1691.61 |
|
117 |
1658.95 |
-21.53 |
1680.48 |
|
118 |
1650.53 |
-17.10 |
1667.62 |
|
119 |
1649.81 |
6.82 |
1642.99 |
|
120 |
1640.86 |
7.90 |
1632.97 |
|
121 |
1639.65 |
-33.38 |
1673.03 |
|
122 |
1639.02 |
-12.28 |
1651.30 |
|
123 |
1638.96 |
316.29 |
1322.67 |
|
124 |
1638.57 |
19.99 |
1618.59 |
|
125 |
1636.98 |
-11.26 |
1648.24 |
|
126 |
1635.45 |
18.79 |
1616.66 |
|
127 |
1633.13 |
-18.90 |
1652.03 |
|
128 |
1630.86 |
-7.48 |
1638.34 |
|
129 |
1628.84 |
-5.26 |
1634.10 |
|
130 |
1625.28 |
-40.49 |
1665.76 |
|
131 |
1619.63 |
47.93 |
1571.70 |
|
132 |
1616.03 |
29.85 |
1586.18 |
|
133 |
1615.76 |
47.97 |
1567.79 |
|
134 |
1614.39 |
95.56 |
1518.84 |
|
135 |
1614.38 |
60.44 |
1553.94 |
|
136 |
1611.81 |
31.80 |
1580.00 |
|
137 |
1608.18 |
-41.66 |
1649.85 |
|
138 |
1604.88 |
-38.91 |
1643.78 |
|
139 |
1601.82 |
16.48 |
1585.34 |
|
140 |
1599.59 |
-60.74 |
1660.34 |
|
141 |
1597.36 |
1.15 |
1596.21 |
|
142 |
1594.79 |
-9.40 |
1604.19 |
|
143 |
1585.92 |
-27.49 |
1613.42 |
|
144 |
1582.68 |
-9.27 |
1591.95 |
|
145 |
1580.86 |
-8.13 |
1589.00 |
|
146 |
1575.40 |
31.37 |
1544.04 |
|
147 |
1573.45 |
20.97 |
1552.48 |
|
148 |
1573.19 |
-23.86 |
1597.04 |
|
149 |
1569.02 |
-16.80 |
1585.82 |
|
150 |
1567.75 |
158.06 |
1409.69 |
|
151 |
1558.25 |
-15.53 |
1573.78 |
|
152 |
1557.13 |
-52.79 |
1609.92 |
|
153 |
1555.62 |
-11.58 |
1567.20 |
|
154 |
1555.31 |
-9.22 |
1564.53 |
|
155 |
1549.41 |
-19.29 |
1568.71 |
|
156 |
1544.60 |
4.75 |
1539.85 |
|
157 |
1543.72 |
-24.72 |
1568.44 |
|
158 |
1539.73 |
31.36 |
1508.38 |
|
159 |
1536.93 |
-27.69 |
1564.61 |
|
160 |
1534.73 |
22.46 |
1512.28 |
|
161 |
1533.94 |
-33.70 |
1567.64 |
|
162 |
1532.17 |
-26.04 |
1558.21 |
|
163 |
1518.08 |
-21.22 |
1539.30 |
|
164 |
1515.54 |
-9.53 |
1525.07 |
|
165 |
1513.49 |
-1.68 |
1515.17 |
|
166 |
1512.14 |
-23.82 |
1535.97 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1501.26 |
19.91 |
1481.36 |
|
169 |
1477.65 |
-16.61 |
1494.26 |
|
170 |
1473.41 |
6.25 |
1467.17 |
|
171 |
1470.72 |
15.99 |
1454.73 |
|
172 |
1469.48 |
-8.99 |
1478.46 |
|
173 |
1453.11 |
-2.54 |
1455.65 |
|
174 |
1445.71 |
0.31 |
1445.39 |
|
175 |
1425.95 |
-19.72 |
1445.67 |
|
176 |
1406.96 |
-21.86 |
1428.82 |
|
177 |
1391.85 |
-26.71 |
1418.56 |
|
178 |
1384.74 |
12.51 |
1372.23 |
|
179 |
1383.55 |
155.79 |
1227.76 |
|
180 |
1378.91 |
-13.17 |
1392.08 |
|
181 |
1359.02 |
12.81 |
1346.21 |
|
182 |
1310.39 |
-25.10 |
1335.49 |
|
183 |
1261.99 |
812.97 |
449.02 |
|
184 |
1247.27 |
-22.34 |
1269.61 |
|
185 |
1243.19 |
89.54 |
1153.65 |
|
186 |
1211.00 |
-26.08 |
1237.08 |
|
187 |
1207.89 |
-6.79 |
1214.68 |
|
188 |
1190.83 |
1230.55 |
-39.72 |
|
189 |
1174.45 |
1252.34 |
-77.89 |
|
190 |
1154.86 |
-60.42 |
1215.28 |
|
191 |
1098.48 |
222.09 |
876.39 |
|
192 |
1085.65 |
-24.69 |
1110.33 |
|
193 |
1059.94 |
514.37 |
545.57 |
|
194 |
921.36 |
832.62 |
88.74 |
|
195 |
508.33 |
-14.00 |
522.33 |
|
196 |
401.10 |
17.70 |
383.40 |
|
197 |
353.53 |
251.59 |
101.94 |
|
198 |
179.74 |
16.08 |
163.66 |
|
199 |
141.45 |
46.28 |
95.17 |
|
200 |
-122.44 |
-30.08 |
-92.36 |