No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2225.52 |
22.23 |
2203.28 |
|
2 |
2071.51 |
10.43 |
2061.08 |
|
3 |
2064.26 |
3.39 |
2060.87 |
|
4 |
2032.32 |
-25.70 |
2058.02 |
|
5 |
2026.23 |
54.35 |
1971.88 |
|
6 |
2015.58 |
59.41 |
1956.17 |
|
7 |
2003.59 |
67.97 |
1935.62 |
|
8 |
1984.30 |
43.23 |
1941.07 |
|
9 |
1980.95 |
-6.23 |
1987.18 |
|
10 |
1976.03 |
81.63 |
1894.40 |
|
11 |
1974.42 |
1.55 |
1972.87 |
|
12 |
1948.12 |
21.21 |
1926.90 |
|
13 |
1928.50 |
-24.42 |
1952.91 |
|
14 |
1927.88 |
-28.21 |
1956.09 |
|
15 |
1926.48 |
6.26 |
1920.22 |
|
16 |
1925.85 |
-4.30 |
1930.15 |
|
17 |
1919.98 |
1.13 |
1918.86 |
|
18 |
1917.63 |
63.51 |
1854.12 |
|
19 |
1917.45 |
32.72 |
1884.73 |
|
20 |
1915.78 |
-38.27 |
1954.05 |
|
21 |
1909.69 |
-12.31 |
1922.00 |
|
22 |
1908.07 |
5.30 |
1902.77 |
|
23 |
1902.19 |
-3.93 |
1906.12 |
|
24 |
1890.10 |
46.84 |
1843.26 |
|
25 |
1889.59 |
-17.14 |
1906.73 |
|
26 |
1886.67 |
-27.44 |
1914.11 |
|
27 |
1884.93 |
23.84 |
1861.09 |
|
28 |
1884.33 |
16.88 |
1867.45 |
|
29 |
1876.16 |
-31.83 |
1907.99 |
|
30 |
1875.93 |
51.79 |
1824.15 |
|
31 |
1872.09 |
117.83 |
1754.26 |
|
32 |
1870.63 |
5.43 |
1865.20 |
|
33 |
1861.88 |
-38.45 |
1900.32 |
|
34 |
1860.14 |
-21.30 |
1881.44 |
|
35 |
1850.89 |
28.98 |
1821.91 |
|
36 |
1850.73 |
-30.11 |
1880.84 |
|
37 |
1850.40 |
-22.51 |
1872.91 |
|
38 |
1846.43 |
-22.86 |
1869.30 |
|
39 |
1840.56 |
4.56 |
1836.00 |
|
40 |
1839.36 |
10.45 |
1828.91 |
|
41 |
1838.97 |
-6.53 |
1845.49 |
|
42 |
1838.31 |
-3.73 |
1842.03 |
|
43 |
1838.21 |
22.20 |
1816.01 |
|
44 |
1836.50 |
-0.20 |
1836.71 |
|
45 |
1832.88 |
15.88 |
1817.01 |
|
46 |
1832.51 |
-13.92 |
1846.42 |
|
47 |
1832.19 |
-30.96 |
1863.15 |
|
48 |
1831.28 |
78.44 |
1752.84 |
|
49 |
1830.96 |
940.98 |
889.98 |
|
50 |
1830.80 |
-1.81 |
1832.61 |
|
51 |
1825.09 |
-9.03 |
1834.12 |
|
52 |
1824.46 |
1.08 |
1823.38 |
|
53 |
1820.33 |
26.67 |
1793.66 |
|
54 |
1817.94 |
-16.27 |
1834.20 |
|
55 |
1815.29 |
6.34 |
1808.95 |
|
56 |
1807.22 |
-20.21 |
1827.44 |
|
57 |
1804.22 |
4.84 |
1799.38 |
|
58 |
1799.51 |
14.86 |
1784.65 |
|
59 |
1796.52 |
25.33 |
1771.19 |
|
60 |
1794.53 |
-9.28 |
1803.82 |
|
61 |
1790.84 |
-10.10 |
1800.95 |
|
62 |
1790.41 |
-43.55 |
1833.96 |
|
63 |
1785.30 |
35.39 |
1749.92 |
|
64 |
1782.54 |
22.39 |
1760.15 |
|
65 |
1782.05 |
34.62 |
1747.43 |
|
66 |
1780.82 |
4.78 |
1776.04 |
|
67 |
1777.95 |
11.18 |
1766.77 |
|
68 |
1777.27 |
29.27 |
1748.00 |
|
69 |
1777.12 |
-36.54 |
1813.66 |
|
70 |
1776.16 |
-15.56 |
1791.73 |
|
71 |
1774.09 |
48.31 |
1725.77 |
|
72 |
1772.63 |
25.93 |
1746.70 |
|
73 |
1771.62 |
-22.27 |
1793.89 |
|
74 |
1764.82 |
-2.75 |
1767.57 |
|
75 |
1759.40 |
2.27 |
1757.13 |
|
76 |
1758.04 |
-29.20 |
1787.25 |
|
77 |
1756.99 |
-40.69 |
1797.68 |
|
78 |
1756.93 |
69.75 |
1687.18 |
|
79 |
1756.06 |
-50.92 |
1806.98 |
|
80 |
1753.90 |
-30.70 |
1784.60 |
|
81 |
1747.34 |
81.19 |
1666.15 |
|
82 |
1743.20 |
235.06 |
1508.14 |
|
83 |
1741.43 |
-7.11 |
1748.53 |
|
84 |
1739.35 |
22.11 |
1717.24 |
|
85 |
1735.43 |
1.61 |
1733.82 |
|
86 |
1734.59 |
-12.30 |
1746.88 |
|
87 |
1733.70 |
-6.28 |
1739.98 |
|
88 |
1733.57 |
-55.08 |
1788.66 |
|
89 |
1730.85 |
-4.16 |
1735.01 |
|
90 |
1730.76 |
-5.15 |
1735.91 |
|
91 |
1729.85 |
-19.82 |
1749.67 |
|
92 |
1725.30 |
17.98 |
1707.32 |
|
93 |
1723.96 |
11.20 |
1712.76 |
|
94 |
1723.95 |
-45.76 |
1769.71 |
|
95 |
1715.66 |
15.78 |
1699.89 |
|
96 |
1712.45 |
420.71 |
1291.74 |
|
97 |
1710.37 |
-6.31 |
1716.68 |
|
98 |
1709.15 |
-35.48 |
1744.63 |
|
99 |
1708.32 |
-10.19 |
1718.52 |
|
100 |
1703.99 |
30.52 |
1673.47 |
|
101 |
1703.30 |
0.98 |
1702.32 |
|
102 |
1702.03 |
-1.57 |
1703.60 |
|
103 |
1701.68 |
77.12 |
1624.56 |
|
104 |
1694.08 |
5.94 |
1688.14 |
|
105 |
1692.80 |
4.93 |
1687.86 |
|
106 |
1677.60 |
6.40 |
1671.19 |
|
107 |
1677.23 |
30.41 |
1646.82 |
|
108 |
1676.51 |
10.80 |
1665.71 |
|
109 |
1676.28 |
-26.72 |
1703.00 |
|
110 |
1674.47 |
-24.17 |
1698.64 |
|
111 |
1673.38 |
27.15 |
1646.23 |
|
112 |
1672.50 |
-50.42 |
1722.93 |
|
113 |
1671.50 |
-12.54 |
1684.04 |
|
114 |
1669.18 |
-34.43 |
1703.61 |
|
115 |
1663.03 |
-12.16 |
1675.20 |
|
116 |
1660.37 |
-38.38 |
1698.75 |
|
117 |
1656.25 |
-3.34 |
1659.60 |
|
118 |
1655.81 |
-19.76 |
1675.57 |
|
119 |
1646.00 |
127.17 |
1518.84 |
|
120 |
1645.32 |
-33.06 |
1678.38 |
|
121 |
1643.75 |
-8.02 |
1651.76 |
|
122 |
1640.86 |
7.90 |
1632.97 |
|
123 |
1639.02 |
-16.21 |
1655.23 |
|
124 |
1638.96 |
316.29 |
1322.67 |
|
125 |
1636.98 |
-11.26 |
1648.24 |
|
126 |
1635.45 |
17.07 |
1618.38 |
|
127 |
1635.27 |
15.55 |
1619.72 |
|
128 |
1628.87 |
-19.89 |
1648.77 |
|
129 |
1628.14 |
-3.72 |
1631.86 |
|
130 |
1625.18 |
-9.81 |
1634.99 |
|
131 |
1621.19 |
58.83 |
1562.37 |
|
132 |
1617.90 |
-39.83 |
1657.73 |
|
133 |
1615.83 |
-27.66 |
1643.49 |
|
134 |
1614.64 |
43.46 |
1571.18 |
|
135 |
1613.93 |
64.33 |
1549.60 |
|
136 |
1613.44 |
21.95 |
1591.48 |
|
137 |
1612.90 |
-25.07 |
1637.97 |
|
138 |
1610.81 |
29.99 |
1580.82 |
|
139 |
1605.94 |
3.56 |
1602.38 |
|
140 |
1604.03 |
-53.51 |
1657.55 |
|
141 |
1601.82 |
6.20 |
1595.62 |
|
142 |
1591.80 |
-14.43 |
1606.23 |
|
143 |
1591.70 |
188.75 |
1402.95 |
|
144 |
1589.72 |
1.17 |
1588.55 |
|
145 |
1585.34 |
23.66 |
1561.68 |
|
146 |
1578.18 |
-17.94 |
1596.12 |
|
147 |
1577.97 |
-36.10 |
1614.08 |
|
148 |
1577.94 |
37.14 |
1540.79 |
|
149 |
1571.26 |
4.61 |
1566.65 |
|
150 |
1568.46 |
-31.27 |
1599.73 |
|
151 |
1566.27 |
-14.37 |
1580.65 |
|
152 |
1560.06 |
-2.19 |
1562.25 |
|
153 |
1557.13 |
-48.30 |
1605.43 |
|
154 |
1553.33 |
-34.30 |
1587.63 |
|
155 |
1547.27 |
-13.54 |
1560.82 |
|
156 |
1543.81 |
-19.59 |
1563.40 |
|
157 |
1541.84 |
-3.97 |
1545.81 |
|
158 |
1539.77 |
28.35 |
1511.42 |
|
159 |
1538.94 |
-24.29 |
1563.23 |
|
160 |
1534.73 |
7.43 |
1527.30 |
|
161 |
1532.10 |
-46.86 |
1578.96 |
|
162 |
1531.88 |
-11.06 |
1542.93 |
|
163 |
1527.18 |
-31.14 |
1558.32 |
|
164 |
1515.79 |
-22.88 |
1538.67 |
|
165 |
1515.54 |
-4.82 |
1520.36 |
|
166 |
1508.50 |
-2.87 |
1511.36 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1496.34 |
18.68 |
1477.66 |
|
169 |
1478.99 |
17.38 |
1461.61 |
|
170 |
1475.36 |
-18.29 |
1493.66 |
|
171 |
1471.92 |
-10.04 |
1481.95 |
|
172 |
1470.72 |
0.00 |
1470.72 |
|
173 |
1447.97 |
-3.39 |
1451.36 |
|
174 |
1445.71 |
0.31 |
1445.39 |
|
175 |
1423.58 |
-25.94 |
1449.51 |
|
176 |
1420.20 |
971.18 |
449.02 |
|
177 |
1413.80 |
186.04 |
1227.76 |
|
178 |
1405.46 |
-18.57 |
1424.03 |
|
179 |
1399.51 |
-15.22 |
1414.73 |
|
180 |
1384.74 |
12.51 |
1372.23 |
|
181 |
1371.79 |
-16.34 |
1388.12 |
|
182 |
1356.88 |
14.41 |
1342.47 |
|
183 |
1310.39 |
-25.10 |
1335.49 |
|
184 |
1247.27 |
-22.34 |
1269.61 |
|
185 |
1243.19 |
89.54 |
1153.65 |
|
186 |
1211.00 |
-26.08 |
1237.08 |
|
187 |
1207.89 |
-6.79 |
1214.68 |
|
188 |
1174.45 |
1252.34 |
-77.89 |
|
189 |
1154.86 |
-60.42 |
1215.28 |
|
190 |
1150.14 |
1189.86 |
-39.72 |
|
191 |
1098.48 |
222.09 |
876.39 |
|
192 |
1085.65 |
-24.69 |
1110.33 |
|
193 |
1059.94 |
514.37 |
545.57 |
|
194 |
921.36 |
832.62 |
88.74 |
|
195 |
508.33 |
-14.00 |
522.33 |
|
196 |
401.10 |
17.70 |
383.40 |
|
197 |
353.53 |
251.59 |
101.94 |
|
198 |
179.74 |
16.08 |
163.66 |
|
199 |
141.45 |
46.28 |
95.17 |
|
200 |
-122.44 |
-30.08 |
-92.36 |