No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2231.84 |
22.65 |
2209.19 |
|
2 |
2071.92 |
9.05 |
2062.87 |
|
3 |
2069.17 |
14.75 |
2054.43 |
|
4 |
2020.63 |
-30.95 |
2051.58 |
|
5 |
2012.82 |
49.79 |
1963.03 |
|
6 |
2007.91 |
28.60 |
1979.31 |
|
7 |
2005.98 |
76.41 |
1929.57 |
|
8 |
1984.30 |
41.61 |
1942.70 |
|
9 |
1983.17 |
-11.22 |
1994.39 |
|
10 |
1976.14 |
3.26 |
1972.87 |
|
11 |
1962.19 |
67.30 |
1894.88 |
|
12 |
1943.87 |
-2.03 |
1945.90 |
|
13 |
1932.54 |
12.33 |
1920.22 |
|
14 |
1928.50 |
-28.54 |
1957.04 |
|
15 |
1927.88 |
-23.61 |
1951.49 |
|
16 |
1927.20 |
-24.44 |
1951.65 |
|
17 |
1926.99 |
3.08 |
1923.91 |
|
18 |
1920.51 |
1.88 |
1918.63 |
|
19 |
1918.82 |
25.72 |
1893.09 |
|
20 |
1917.80 |
60.13 |
1857.67 |
|
21 |
1909.22 |
-0.56 |
1909.78 |
|
22 |
1907.66 |
-15.69 |
1923.35 |
|
23 |
1895.86 |
1.34 |
1894.52 |
|
24 |
1894.87 |
48.58 |
1846.29 |
|
25 |
1889.59 |
-20.93 |
1910.53 |
|
26 |
1887.34 |
14.54 |
1872.80 |
|
27 |
1886.91 |
25.83 |
1861.09 |
|
28 |
1880.90 |
-38.26 |
1919.16 |
|
29 |
1880.32 |
61.89 |
1818.42 |
|
30 |
1869.60 |
-33.32 |
1902.92 |
|
31 |
1866.16 |
-5.34 |
1871.50 |
|
32 |
1864.44 |
110.18 |
1754.26 |
|
33 |
1864.39 |
974.41 |
889.98 |
|
34 |
1857.08 |
-37.33 |
1894.41 |
|
35 |
1852.33 |
-24.92 |
1877.26 |
|
36 |
1851.14 |
-18.15 |
1869.30 |
|
37 |
1850.40 |
-22.51 |
1872.91 |
|
38 |
1846.38 |
-29.18 |
1875.57 |
|
39 |
1845.49 |
21.53 |
1823.96 |
|
40 |
1843.32 |
27.30 |
1816.01 |
|
41 |
1842.93 |
-2.56 |
1845.49 |
|
42 |
1841.27 |
59.76 |
1781.50 |
|
43 |
1840.77 |
8.52 |
1832.25 |
|
44 |
1840.56 |
4.56 |
1836.00 |
|
45 |
1839.36 |
10.45 |
1828.91 |
|
46 |
1838.31 |
-9.87 |
1848.18 |
|
47 |
1838.26 |
-21.02 |
1859.29 |
|
48 |
1836.31 |
-1.48 |
1837.79 |
|
49 |
1831.22 |
2.15 |
1829.07 |
|
50 |
1831.03 |
-15.39 |
1846.42 |
|
51 |
1830.19 |
22.35 |
1807.84 |
|
52 |
1824.46 |
5.26 |
1819.20 |
|
53 |
1821.06 |
-1.51 |
1822.57 |
|
54 |
1817.94 |
-21.09 |
1839.03 |
|
55 |
1810.13 |
37.07 |
1773.05 |
|
56 |
1810.00 |
6.77 |
1803.23 |
|
57 |
1809.64 |
16.69 |
1792.95 |
|
58 |
1802.46 |
-24.97 |
1827.44 |
|
59 |
1800.40 |
29.21 |
1771.19 |
|
60 |
1797.69 |
47.78 |
1749.92 |
|
61 |
1794.66 |
-42.63 |
1837.29 |
|
62 |
1791.23 |
28.59 |
1762.64 |
|
63 |
1790.49 |
-16.64 |
1807.12 |
|
64 |
1788.09 |
-9.03 |
1797.12 |
|
65 |
1785.97 |
4.60 |
1781.37 |
|
66 |
1782.05 |
34.62 |
1747.43 |
|
67 |
1781.13 |
58.94 |
1722.19 |
|
68 |
1780.24 |
7.50 |
1772.73 |
|
69 |
1778.58 |
-10.19 |
1788.76 |
|
70 |
1774.88 |
44.54 |
1730.34 |
|
71 |
1772.24 |
-41.42 |
1813.66 |
|
72 |
1770.02 |
-26.26 |
1796.28 |
|
73 |
1769.17 |
22.47 |
1746.70 |
|
74 |
1765.94 |
4.44 |
1761.50 |
|
75 |
1760.39 |
-12.61 |
1773.00 |
|
76 |
1758.04 |
-25.55 |
1783.59 |
|
77 |
1756.93 |
62.81 |
1694.12 |
|
78 |
1756.06 |
-42.20 |
1798.27 |
|
79 |
1752.87 |
210.53 |
1542.34 |
|
80 |
1750.83 |
-54.24 |
1805.07 |
|
81 |
1749.83 |
-29.56 |
1779.39 |
|
82 |
1743.15 |
86.97 |
1656.18 |
|
83 |
1741.43 |
-12.72 |
1754.14 |
|
84 |
1739.35 |
27.79 |
1711.56 |
|
85 |
1734.59 |
-12.30 |
1746.88 |
|
86 |
1733.57 |
-55.08 |
1788.66 |
|
87 |
1732.45 |
3.25 |
1729.20 |
|
88 |
1729.85 |
-19.82 |
1749.67 |
|
89 |
1728.74 |
28.86 |
1699.89 |
|
90 |
1728.48 |
-7.20 |
1735.69 |
|
91 |
1727.81 |
-16.09 |
1743.90 |
|
92 |
1726.95 |
11.06 |
1715.90 |
|
93 |
1726.47 |
-3.00 |
1729.47 |
|
94 |
1723.95 |
-45.76 |
1769.71 |
|
95 |
1721.99 |
13.92 |
1708.07 |
|
96 |
1714.23 |
-2.45 |
1716.68 |
|
97 |
1712.45 |
420.71 |
1291.74 |
|
98 |
1709.15 |
-35.48 |
1744.63 |
|
99 |
1703.74 |
85.15 |
1618.59 |
|
100 |
1700.89 |
-13.50 |
1714.39 |
|
101 |
1699.72 |
-7.67 |
1707.39 |
|
102 |
1697.34 |
18.97 |
1678.38 |
|
103 |
1694.08 |
5.94 |
1688.14 |
|
104 |
1693.46 |
-8.87 |
1702.32 |
|
105 |
1688.28 |
-19.78 |
1708.06 |
|
106 |
1687.86 |
1.33 |
1686.52 |
|
107 |
1685.92 |
18.28 |
1667.64 |
|
108 |
1683.39 |
29.27 |
1654.12 |
|
109 |
1674.14 |
-6.60 |
1680.74 |
|
110 |
1673.38 |
27.15 |
1646.23 |
|
111 |
1673.14 |
13.91 |
1659.23 |
|
112 |
1672.50 |
-44.69 |
1717.20 |
|
113 |
1671.08 |
-33.45 |
1704.54 |
|
114 |
1665.80 |
-34.22 |
1700.01 |
|
115 |
1660.37 |
-33.47 |
1693.84 |
|
116 |
1659.46 |
-10.90 |
1670.37 |
|
117 |
1655.81 |
-19.76 |
1675.57 |
|
118 |
1647.63 |
-4.13 |
1651.76 |
|
119 |
1646.16 |
-10.75 |
1656.91 |
|
120 |
1646.00 |
71.20 |
1574.81 |
|
121 |
1642.92 |
-41.45 |
1684.38 |
|
122 |
1640.86 |
7.90 |
1632.97 |
|
123 |
1639.02 |
-16.21 |
1655.23 |
|
124 |
1636.98 |
-12.45 |
1649.43 |
|
125 |
1635.27 |
15.55 |
1619.72 |
|
126 |
1632.97 |
14.59 |
1618.38 |
|
127 |
1631.39 |
-28.46 |
1659.86 |
|
128 |
1628.87 |
-23.05 |
1651.92 |
|
129 |
1626.06 |
-12.46 |
1638.51 |
|
130 |
1625.18 |
-9.81 |
1634.99 |
|
131 |
1621.19 |
58.83 |
1562.37 |
|
132 |
1614.64 |
37.18 |
1577.46 |
|
133 |
1613.63 |
290.96 |
1322.67 |
|
134 |
1613.44 |
21.95 |
1591.48 |
|
135 |
1611.78 |
-29.57 |
1641.35 |
|
136 |
1609.28 |
28.46 |
1580.82 |
|
137 |
1608.56 |
61.85 |
1546.71 |
|
138 |
1607.40 |
13.39 |
1594.02 |
|
139 |
1607.20 |
-25.88 |
1633.08 |
|
140 |
1605.94 |
7.51 |
1598.43 |
|
141 |
1604.03 |
-53.51 |
1657.55 |
|
142 |
1591.70 |
188.75 |
1402.95 |
|
143 |
1590.66 |
-13.27 |
1603.93 |
|
144 |
1589.72 |
1.17 |
1588.55 |
|
145 |
1585.34 |
23.66 |
1561.68 |
|
146 |
1583.15 |
20.00 |
1563.16 |
|
147 |
1578.18 |
-13.76 |
1591.94 |
|
148 |
1577.97 |
-36.10 |
1614.08 |
|
149 |
1577.94 |
37.14 |
1540.79 |
|
150 |
1572.48 |
-8.16 |
1580.65 |
|
151 |
1568.46 |
-31.27 |
1599.73 |
|
152 |
1560.06 |
-2.19 |
1562.25 |
|
153 |
1557.74 |
-29.90 |
1587.63 |
|
154 |
1557.13 |
-46.28 |
1603.41 |
|
155 |
1547.27 |
-11.60 |
1558.87 |
|
156 |
1543.81 |
-19.59 |
1563.40 |
|
157 |
1541.84 |
-3.97 |
1545.81 |
|
158 |
1539.77 |
31.62 |
1508.15 |
|
159 |
1538.94 |
-24.29 |
1563.23 |
|
160 |
1534.73 |
7.43 |
1527.30 |
|
161 |
1532.10 |
-46.86 |
1578.96 |
|
162 |
1531.88 |
-11.06 |
1542.93 |
|
163 |
1527.18 |
-31.14 |
1558.32 |
|
164 |
1515.54 |
-4.82 |
1520.36 |
|
165 |
1511.41 |
-27.26 |
1538.67 |
|
166 |
1508.50 |
-2.87 |
1511.36 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1496.34 |
18.68 |
1477.66 |
|
169 |
1478.99 |
17.38 |
1461.61 |
|
170 |
1472.30 |
-17.88 |
1490.18 |
|
171 |
1471.92 |
-10.04 |
1481.95 |
|
172 |
1447.97 |
-3.39 |
1451.36 |
|
173 |
1445.71 |
0.31 |
1445.39 |
|
174 |
1443.27 |
215.50 |
1227.76 |
|
175 |
1423.58 |
-25.94 |
1449.51 |
|
176 |
1405.46 |
-18.57 |
1424.03 |
|
177 |
1399.51 |
-12.51 |
1412.02 |
|
178 |
1392.60 |
943.58 |
449.02 |
|
179 |
1384.74 |
12.51 |
1372.23 |
|
180 |
1371.79 |
-16.34 |
1388.12 |
|
181 |
1356.88 |
14.41 |
1342.47 |
|
182 |
1310.39 |
-25.10 |
1335.49 |
|
183 |
1247.27 |
-22.34 |
1269.61 |
|
184 |
1243.19 |
89.54 |
1153.65 |
|
185 |
1211.00 |
-26.08 |
1237.08 |
|
186 |
1207.89 |
-6.79 |
1214.68 |
|
187 |
1174.45 |
1252.34 |
-77.89 |
|
188 |
1154.86 |
-60.42 |
1215.28 |
|
189 |
1150.14 |
1189.86 |
-39.72 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1085.65 |
-24.69 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
921.36 |
832.62 |
88.74 |
|
194 |
508.33 |
-14.00 |
522.33 |
|
195 |
401.10 |
17.70 |
383.40 |
|
196 |
353.53 |
251.59 |
101.94 |
|
197 |
179.74 |
16.08 |
163.66 |
|
198 |
141.45 |
46.28 |
95.17 |
|
199 |
-122.44 |
-30.08 |
-92.36 |