No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2234.62 |
21.80 |
2212.82 |
|
2 |
2077.36 |
17.86 |
2059.50 |
|
3 |
2069.17 |
21.45 |
2047.73 |
|
4 |
2017.26 |
-38.26 |
2055.52 |
|
5 |
2007.91 |
28.60 |
1979.31 |
|
6 |
2006.45 |
38.03 |
1968.42 |
|
7 |
2004.78 |
63.06 |
1941.72 |
|
8 |
1990.28 |
47.59 |
1942.70 |
|
9 |
1983.17 |
-7.87 |
1991.04 |
|
10 |
1978.80 |
11.59 |
1967.21 |
|
11 |
1962.19 |
67.30 |
1894.88 |
|
12 |
1945.64 |
8.19 |
1937.45 |
|
13 |
1935.92 |
19.62 |
1916.30 |
|
14 |
1935.18 |
-23.31 |
1958.49 |
|
15 |
1931.41 |
-15.25 |
1946.66 |
|
16 |
1924.44 |
-28.68 |
1953.12 |
|
17 |
1922.82 |
3.61 |
1919.21 |
|
18 |
1918.89 |
64.37 |
1854.52 |
|
19 |
1909.22 |
-7.81 |
1917.03 |
|
20 |
1908.04 |
14.95 |
1893.09 |
|
21 |
1907.66 |
-19.05 |
1926.72 |
|
22 |
1906.29 |
-12.34 |
1918.63 |
|
23 |
1894.87 |
48.77 |
1846.09 |
|
24 |
1894.10 |
9.02 |
1885.07 |
|
25 |
1889.59 |
-21.59 |
1911.18 |
|
26 |
1889.35 |
999.37 |
889.98 |
|
27 |
1887.34 |
14.54 |
1872.80 |
|
28 |
1886.91 |
25.83 |
1861.09 |
|
29 |
1884.27 |
-37.15 |
1921.42 |
|
30 |
1880.32 |
65.15 |
1815.17 |
|
31 |
1872.22 |
-30.70 |
1902.92 |
|
32 |
1859.66 |
104.61 |
1755.04 |
|
33 |
1856.34 |
-15.16 |
1871.50 |
|
34 |
1852.80 |
-41.60 |
1894.41 |
|
35 |
1852.33 |
-28.25 |
1880.58 |
|
36 |
1851.45 |
-18.81 |
1870.26 |
|
37 |
1849.96 |
21.53 |
1828.42 |
|
38 |
1847.76 |
6.05 |
1841.71 |
|
39 |
1847.24 |
-24.66 |
1871.90 |
|
40 |
1843.32 |
27.30 |
1816.01 |
|
41 |
1842.93 |
-6.14 |
1849.08 |
|
42 |
1842.59 |
-30.33 |
1872.91 |
|
43 |
1841.27 |
24.01 |
1817.26 |
|
44 |
1840.77 |
8.52 |
1832.25 |
|
45 |
1840.67 |
32.83 |
1807.84 |
|
46 |
1839.36 |
4.66 |
1834.70 |
|
47 |
1838.31 |
-15.14 |
1853.45 |
|
48 |
1831.78 |
-32.94 |
1864.72 |
|
49 |
1831.36 |
-6.43 |
1837.79 |
|
50 |
1831.03 |
-15.39 |
1846.42 |
|
51 |
1825.43 |
1.16 |
1824.27 |
|
52 |
1821.06 |
-4.53 |
1825.60 |
|
53 |
1817.21 |
-1.98 |
1819.20 |
|
54 |
1814.26 |
41.21 |
1773.05 |
|
55 |
1812.47 |
-26.56 |
1839.03 |
|
56 |
1810.00 |
6.77 |
1803.23 |
|
57 |
1803.71 |
10.76 |
1792.95 |
|
58 |
1802.01 |
-10.04 |
1812.05 |
|
59 |
1800.40 |
54.30 |
1746.10 |
|
60 |
1800.40 |
33.65 |
1766.76 |
|
61 |
1796.09 |
-31.21 |
1827.30 |
|
62 |
1790.26 |
-47.03 |
1837.29 |
|
63 |
1788.77 |
4.89 |
1783.88 |
|
64 |
1787.31 |
-1.58 |
1788.89 |
|
65 |
1785.41 |
11.89 |
1773.52 |
|
66 |
1783.49 |
64.95 |
1718.54 |
|
67 |
1782.23 |
38.37 |
1743.86 |
|
68 |
1780.24 |
3.40 |
1776.84 |
|
69 |
1779.85 |
-17.26 |
1797.12 |
|
70 |
1775.70 |
-22.66 |
1798.35 |
|
71 |
1774.88 |
34.83 |
1740.05 |
|
72 |
1772.24 |
-41.42 |
1813.66 |
|
73 |
1766.77 |
-31.50 |
1798.27 |
|
74 |
1765.94 |
4.44 |
1761.50 |
|
75 |
1764.93 |
18.23 |
1746.70 |
|
76 |
1760.39 |
-17.61 |
1778.00 |
|
77 |
1757.84 |
215.50 |
1542.34 |
|
78 |
1756.93 |
68.02 |
1688.91 |
|
79 |
1753.81 |
-26.20 |
1780.01 |
|
80 |
1751.40 |
-27.99 |
1779.39 |
|
81 |
1750.83 |
-49.06 |
1799.89 |
|
82 |
1748.98 |
37.42 |
1711.56 |
|
83 |
1743.15 |
86.97 |
1656.18 |
|
84 |
1737.23 |
-15.56 |
1752.80 |
|
85 |
1736.52 |
-17.62 |
1754.14 |
|
86 |
1732.96 |
7.32 |
1725.63 |
|
87 |
1732.45 |
6.88 |
1725.57 |
|
88 |
1730.38 |
-16.50 |
1746.88 |
|
89 |
1729.30 |
-59.36 |
1788.66 |
|
90 |
1728.74 |
28.86 |
1699.89 |
|
91 |
1728.48 |
-4.24 |
1732.72 |
|
92 |
1727.81 |
-16.09 |
1743.90 |
|
93 |
1723.95 |
-45.76 |
1769.71 |
|
94 |
1723.77 |
7.87 |
1715.90 |
|
95 |
1718.84 |
2.15 |
1716.68 |
|
96 |
1714.38 |
6.31 |
1708.07 |
|
97 |
1712.45 |
420.71 |
1291.74 |
|
98 |
1709.15 |
-35.48 |
1744.63 |
|
99 |
1703.73 |
85.14 |
1618.59 |
|
100 |
1700.89 |
-13.50 |
1714.39 |
|
101 |
1699.72 |
-7.67 |
1707.39 |
|
102 |
1697.34 |
18.97 |
1678.38 |
|
103 |
1694.08 |
5.94 |
1688.14 |
|
104 |
1693.46 |
-6.12 |
1699.57 |
|
105 |
1688.28 |
-19.78 |
1708.06 |
|
106 |
1687.86 |
1.33 |
1686.52 |
|
107 |
1685.92 |
18.28 |
1667.64 |
|
108 |
1683.39 |
29.27 |
1654.12 |
|
109 |
1681.95 |
1.21 |
1680.74 |
|
110 |
1678.41 |
-26.12 |
1704.54 |
|
111 |
1673.14 |
13.91 |
1659.23 |
|
112 |
1672.50 |
-41.79 |
1714.30 |
|
113 |
1668.79 |
22.56 |
1646.23 |
|
114 |
1665.80 |
-34.22 |
1700.01 |
|
115 |
1660.37 |
-29.35 |
1689.71 |
|
116 |
1659.46 |
-7.98 |
1667.44 |
|
117 |
1655.81 |
-22.36 |
1678.17 |
|
118 |
1650.21 |
17.25 |
1632.97 |
|
119 |
1647.63 |
-4.13 |
1651.76 |
|
120 |
1646.16 |
-10.75 |
1656.91 |
|
121 |
1646.00 |
71.20 |
1574.81 |
|
122 |
1642.92 |
-44.99 |
1687.92 |
|
123 |
1639.02 |
-16.21 |
1655.23 |
|
124 |
1636.98 |
-12.45 |
1649.43 |
|
125 |
1635.27 |
15.55 |
1619.72 |
|
126 |
1632.97 |
4.52 |
1628.45 |
|
127 |
1631.39 |
-25.21 |
1656.60 |
|
128 |
1626.06 |
-12.46 |
1638.51 |
|
129 |
1625.18 |
-9.81 |
1634.99 |
|
130 |
1624.66 |
-27.26 |
1651.92 |
|
131 |
1621.19 |
58.83 |
1562.37 |
|
132 |
1614.64 |
37.18 |
1577.46 |
|
133 |
1613.63 |
290.96 |
1322.67 |
|
134 |
1613.44 |
15.95 |
1597.49 |
|
135 |
1611.78 |
-26.79 |
1638.57 |
|
136 |
1609.28 |
28.46 |
1580.82 |
|
137 |
1608.56 |
61.85 |
1546.71 |
|
138 |
1607.20 |
-20.16 |
1627.36 |
|
139 |
1605.94 |
7.51 |
1598.43 |
|
140 |
1604.03 |
-53.51 |
1657.55 |
|
141 |
1601.83 |
7.81 |
1594.02 |
|
142 |
1590.87 |
29.19 |
1561.68 |
|
143 |
1589.46 |
186.51 |
1402.95 |
|
144 |
1585.56 |
-2.99 |
1588.55 |
|
145 |
1583.84 |
43.04 |
1540.79 |
|
146 |
1583.27 |
-20.67 |
1603.93 |
|
147 |
1583.15 |
20.00 |
1563.16 |
|
148 |
1577.97 |
-36.10 |
1614.08 |
|
149 |
1575.45 |
-16.49 |
1591.94 |
|
150 |
1572.48 |
-5.06 |
1577.55 |
|
151 |
1568.46 |
-27.80 |
1596.27 |
|
152 |
1565.76 |
-21.87 |
1587.63 |
|
153 |
1560.06 |
-2.19 |
1562.25 |
|
154 |
1557.13 |
-46.28 |
1603.41 |
|
155 |
1547.27 |
-11.60 |
1558.87 |
|
156 |
1542.19 |
-17.50 |
1559.68 |
|
157 |
1541.84 |
-3.97 |
1545.81 |
|
158 |
1539.77 |
31.62 |
1508.15 |
|
159 |
1538.94 |
-24.29 |
1563.23 |
|
160 |
1534.73 |
7.43 |
1527.30 |
|
161 |
1532.10 |
-46.86 |
1578.96 |
|
162 |
1531.88 |
-11.06 |
1542.93 |
|
163 |
1523.63 |
-32.85 |
1556.48 |
|
164 |
1515.54 |
-4.82 |
1520.36 |
|
165 |
1511.41 |
-25.78 |
1537.19 |
|
166 |
1508.50 |
-1.34 |
1509.83 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1496.34 |
21.70 |
1474.64 |
|
169 |
1478.99 |
17.38 |
1461.61 |
|
170 |
1471.92 |
-10.04 |
1481.95 |
|
171 |
1470.19 |
-19.99 |
1490.18 |
|
172 |
1447.97 |
-3.39 |
1451.36 |
|
173 |
1445.71 |
0.31 |
1445.39 |
|
174 |
1443.27 |
215.50 |
1227.76 |
|
175 |
1423.58 |
-25.94 |
1449.51 |
|
176 |
1405.46 |
-18.57 |
1424.03 |
|
177 |
1399.51 |
-12.51 |
1412.02 |
|
178 |
1392.60 |
943.58 |
449.02 |
|
179 |
1384.74 |
12.51 |
1372.23 |
|
180 |
1371.79 |
-16.34 |
1388.12 |
|
181 |
1356.88 |
14.41 |
1342.47 |
|
182 |
1310.39 |
-25.10 |
1335.49 |
|
183 |
1247.27 |
-22.34 |
1269.61 |
|
184 |
1243.19 |
89.54 |
1153.65 |
|
185 |
1211.00 |
-26.08 |
1237.08 |
|
186 |
1207.89 |
-6.79 |
1214.68 |
|
187 |
1174.45 |
1252.34 |
-77.89 |
|
188 |
1154.86 |
-60.42 |
1215.28 |
|
189 |
1150.14 |
1189.86 |
-39.72 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1085.65 |
-24.69 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
921.36 |
832.62 |
88.74 |
|
194 |
508.33 |
-14.00 |
522.33 |
|
195 |
401.10 |
17.70 |
383.40 |
|
196 |
353.53 |
251.59 |
101.94 |
|
197 |
179.74 |
16.08 |
163.66 |
|
198 |
141.45 |
46.28 |
95.17 |
|
199 |
-122.44 |
-30.08 |
-92.36 |