No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2250.78 |
34.48 |
2216.30 |
|
2 |
2068.04 |
4.72 |
2063.31 |
|
3 |
2063.43 |
24.00 |
2039.43 |
|
4 |
2011.66 |
34.72 |
1976.95 |
|
5 |
2008.19 |
55.21 |
1952.98 |
|
6 |
2005.57 |
-35.19 |
2040.76 |
|
7 |
1998.34 |
61.70 |
1936.64 |
|
8 |
1985.55 |
41.83 |
1943.72 |
|
9 |
1971.18 |
-20.51 |
1991.69 |
|
10 |
1962.21 |
-11.79 |
1974.00 |
|
11 |
1958.44 |
42.19 |
1916.25 |
|
12 |
1944.00 |
-7.09 |
1951.09 |
|
13 |
1934.45 |
27.32 |
1907.13 |
|
14 |
1934.34 |
6.11 |
1928.23 |
|
15 |
1932.77 |
-17.50 |
1950.26 |
|
16 |
1930.25 |
-19.29 |
1949.53 |
|
17 |
1926.33 |
9.14 |
1917.18 |
|
18 |
1925.84 |
7.30 |
1918.53 |
|
19 |
1921.50 |
21.57 |
1899.94 |
|
20 |
1914.80 |
44.73 |
1870.08 |
|
21 |
1911.94 |
4.23 |
1907.71 |
|
22 |
1900.00 |
-18.69 |
1918.69 |
|
23 |
1898.12 |
39.91 |
1858.21 |
|
24 |
1897.31 |
-40.07 |
1937.38 |
|
25 |
1896.97 |
1006.99 |
889.98 |
|
26 |
1896.26 |
22.15 |
1874.10 |
|
27 |
1891.36 |
5.24 |
1886.12 |
|
28 |
1889.42 |
16.77 |
1872.65 |
|
29 |
1885.52 |
-6.81 |
1892.34 |
|
30 |
1877.30 |
-10.28 |
1887.58 |
|
31 |
1857.21 |
2.05 |
1855.16 |
|
32 |
1857.12 |
-58.26 |
1915.38 |
|
33 |
1856.30 |
-0.23 |
1856.53 |
|
34 |
1854.02 |
37.18 |
1816.85 |
|
35 |
1853.12 |
32.28 |
1820.84 |
|
36 |
1852.00 |
10.28 |
1841.73 |
|
37 |
1850.83 |
5.34 |
1845.50 |
|
38 |
1850.35 |
-15.68 |
1866.02 |
|
39 |
1849.99 |
-3.55 |
1853.54 |
|
40 |
1848.53 |
-19.38 |
1867.91 |
|
41 |
1846.94 |
80.00 |
1766.94 |
|
42 |
1845.78 |
-6.55 |
1852.33 |
|
43 |
1844.91 |
-30.56 |
1875.47 |
|
44 |
1844.00 |
7.01 |
1836.99 |
|
45 |
1843.53 |
-34.71 |
1878.25 |
|
46 |
1839.28 |
-56.53 |
1895.81 |
|
47 |
1837.48 |
31.13 |
1806.35 |
|
48 |
1837.07 |
13.24 |
1823.84 |
|
49 |
1836.92 |
10.65 |
1826.27 |
|
50 |
1833.81 |
-18.63 |
1852.44 |
|
51 |
1828.70 |
-34.85 |
1863.55 |
|
52 |
1825.93 |
-11.58 |
1837.51 |
|
53 |
1813.13 |
-31.59 |
1844.72 |
|
54 |
1810.92 |
42.81 |
1768.10 |
|
55 |
1808.49 |
-31.77 |
1840.27 |
|
56 |
1807.65 |
0.83 |
1806.82 |
|
57 |
1804.48 |
16.44 |
1788.04 |
|
58 |
1802.40 |
-23.40 |
1825.80 |
|
59 |
1797.68 |
36.49 |
1761.20 |
|
60 |
1796.60 |
11.51 |
1785.09 |
|
61 |
1796.57 |
51.26 |
1745.31 |
|
62 |
1793.68 |
-7.06 |
1800.74 |
|
63 |
1792.92 |
61.58 |
1731.34 |
|
64 |
1790.21 |
18.76 |
1771.45 |
|
65 |
1787.31 |
-4.16 |
1791.46 |
|
66 |
1786.85 |
-18.71 |
1805.56 |
|
67 |
1783.02 |
-0.36 |
1783.38 |
|
68 |
1782.09 |
-51.08 |
1833.17 |
|
69 |
1777.17 |
-0.74 |
1777.91 |
|
70 |
1775.70 |
-8.42 |
1784.11 |
|
71 |
1774.07 |
-8.87 |
1782.94 |
|
72 |
1770.78 |
-45.86 |
1816.64 |
|
73 |
1769.79 |
13.33 |
1756.46 |
|
74 |
1768.84 |
62.71 |
1706.13 |
|
75 |
1765.12 |
17.57 |
1747.56 |
|
76 |
1761.57 |
-26.55 |
1788.12 |
|
77 |
1760.67 |
62.27 |
1698.40 |
|
78 |
1757.86 |
18.00 |
1739.87 |
|
79 |
1756.51 |
-32.27 |
1788.77 |
|
80 |
1756.39 |
-21.87 |
1778.26 |
|
81 |
1752.10 |
193.55 |
1558.55 |
|
82 |
1750.42 |
-26.11 |
1776.54 |
|
83 |
1744.42 |
82.08 |
1662.34 |
|
84 |
1738.85 |
-6.72 |
1745.58 |
|
85 |
1737.16 |
445.42 |
1291.74 |
|
86 |
1732.45 |
6.67 |
1725.79 |
|
87 |
1732.43 |
-23.03 |
1755.46 |
|
88 |
1731.47 |
-62.68 |
1794.15 |
|
89 |
1730.48 |
4.20 |
1726.28 |
|
90 |
1729.07 |
-2.62 |
1731.69 |
|
91 |
1726.73 |
-20.83 |
1747.56 |
|
92 |
1725.77 |
-3.42 |
1729.19 |
|
93 |
1723.95 |
-25.98 |
1749.92 |
|
94 |
1722.96 |
5.76 |
1717.20 |
|
95 |
1717.00 |
16.22 |
1700.78 |
|
96 |
1715.60 |
7.52 |
1708.08 |
|
97 |
1715.49 |
-5.46 |
1720.95 |
|
98 |
1710.84 |
-1.66 |
1712.50 |
|
99 |
1706.32 |
-28.85 |
1735.16 |
|
100 |
1705.98 |
92.20 |
1613.78 |
|
101 |
1705.07 |
14.62 |
1690.46 |
|
102 |
1701.74 |
9.21 |
1692.53 |
|
103 |
1696.52 |
-22.90 |
1719.42 |
|
104 |
1695.03 |
8.96 |
1686.07 |
|
105 |
1691.93 |
18.84 |
1673.09 |
|
106 |
1691.33 |
-2.42 |
1693.75 |
|
107 |
1687.08 |
-8.05 |
1695.13 |
|
108 |
1679.77 |
10.47 |
1669.30 |
|
109 |
1677.28 |
20.63 |
1656.66 |
|
110 |
1674.98 |
-30.52 |
1705.49 |
|
111 |
1671.82 |
47.04 |
1624.78 |
|
112 |
1671.25 |
-24.67 |
1695.91 |
|
113 |
1668.56 |
-44.62 |
1713.18 |
|
114 |
1662.55 |
-6.45 |
1669.00 |
|
115 |
1662.25 |
-34.63 |
1696.87 |
|
116 |
1660.84 |
-9.06 |
1669.91 |
|
117 |
1654.25 |
1.29 |
1652.96 |
|
118 |
1650.38 |
75.57 |
1574.81 |
|
119 |
1647.66 |
-41.46 |
1689.13 |
|
120 |
1642.67 |
-6.76 |
1649.43 |
|
121 |
1642.48 |
-5.42 |
1647.91 |
|
122 |
1639.02 |
-18.07 |
1657.09 |
|
123 |
1638.56 |
-33.58 |
1672.13 |
|
124 |
1638.51 |
15.06 |
1623.45 |
|
125 |
1637.88 |
-18.90 |
1656.78 |
|
126 |
1633.83 |
-2.46 |
1636.29 |
|
127 |
1632.92 |
77.37 |
1555.55 |
|
128 |
1629.53 |
-22.74 |
1652.27 |
|
129 |
1624.36 |
50.32 |
1574.03 |
|
130 |
1622.84 |
-22.81 |
1645.65 |
|
131 |
1621.14 |
47.54 |
1573.60 |
|
132 |
1620.83 |
-26.77 |
1647.60 |
|
133 |
1617.46 |
-20.33 |
1637.79 |
|
134 |
1613.83 |
33.01 |
1580.82 |
|
135 |
1613.63 |
290.96 |
1322.67 |
|
136 |
1610.77 |
16.39 |
1594.38 |
|
137 |
1605.94 |
-29.34 |
1635.28 |
|
138 |
1603.23 |
-47.60 |
1650.84 |
|
139 |
1602.51 |
-24.09 |
1626.60 |
|
140 |
1601.83 |
4.97 |
1596.86 |
|
141 |
1601.79 |
-1.27 |
1603.06 |
|
142 |
1592.96 |
175.82 |
1417.13 |
|
143 |
1585.38 |
23.70 |
1561.68 |
|
144 |
1584.00 |
-2.67 |
1586.67 |
|
145 |
1583.27 |
-13.43 |
1596.70 |
|
146 |
1580.68 |
22.30 |
1558.38 |
|
147 |
1579.94 |
-18.63 |
1598.57 |
|
148 |
1574.70 |
38.91 |
1535.79 |
|
149 |
1572.65 |
-44.57 |
1617.22 |
|
150 |
1569.30 |
-8.64 |
1577.94 |
|
151 |
1567.62 |
-10.53 |
1578.15 |
|
152 |
1564.25 |
-33.72 |
1597.97 |
|
153 |
1557.13 |
-40.49 |
1597.62 |
|
154 |
1554.02 |
-12.50 |
1566.51 |
|
155 |
1548.10 |
2.44 |
1545.67 |
|
156 |
1547.95 |
-3.17 |
1551.12 |
|
157 |
1547.60 |
-5.07 |
1552.67 |
|
158 |
1545.15 |
40.93 |
1504.23 |
|
159 |
1535.71 |
-23.97 |
1559.68 |
|
160 |
1534.88 |
-29.37 |
1564.25 |
|
161 |
1534.73 |
3.47 |
1531.27 |
|
162 |
1533.02 |
-20.07 |
1553.09 |
|
163 |
1526.94 |
-45.38 |
1572.32 |
|
164 |
1515.54 |
-4.82 |
1520.36 |
|
165 |
1506.28 |
-9.59 |
1515.87 |
|
166 |
1505.49 |
-24.13 |
1529.62 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1500.92 |
28.21 |
1472.71 |
|
169 |
1478.29 |
-3.66 |
1481.95 |
|
170 |
1475.35 |
18.79 |
1456.56 |
|
171 |
1458.03 |
-23.18 |
1481.21 |
|
172 |
1453.57 |
5.38 |
1448.19 |
|
173 |
1452.99 |
1003.97 |
449.02 |
|
174 |
1445.71 |
0.31 |
1445.39 |
|
175 |
1437.47 |
209.71 |
1227.76 |
|
176 |
1430.08 |
-15.39 |
1445.47 |
|
177 |
1409.30 |
-14.73 |
1424.03 |
|
178 |
1404.96 |
2.11 |
1402.85 |
|
179 |
1378.22 |
-8.76 |
1386.98 |
|
180 |
1366.73 |
-18.90 |
1385.63 |
|
181 |
1354.36 |
15.05 |
1339.31 |
|
182 |
1307.64 |
-22.37 |
1330.01 |
|
183 |
1247.27 |
-22.34 |
1269.61 |
|
184 |
1243.19 |
89.54 |
1153.65 |
|
185 |
1211.00 |
-26.08 |
1237.08 |
|
186 |
1207.89 |
-6.79 |
1214.68 |
|
187 |
1174.45 |
1252.34 |
-77.89 |
|
188 |
1154.86 |
-60.42 |
1215.28 |
|
189 |
1150.14 |
1189.86 |
-39.72 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1085.65 |
-24.69 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
921.36 |
832.62 |
88.74 |
|
194 |
508.33 |
-14.00 |
522.33 |
|
195 |
401.10 |
17.70 |
383.40 |
|
196 |
353.53 |
251.59 |
101.94 |
|
197 |
179.74 |
16.08 |
163.66 |
|
198 |
141.45 |
46.28 |
95.17 |
|
199 |
-122.44 |
-30.08 |
-92.36 |