No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2253.28 |
33.45 |
2219.82 |
|
2 |
2073.36 |
8.54 |
2064.82 |
|
3 |
2058.32 |
19.93 |
2038.39 |
|
4 |
2014.32 |
61.33 |
1952.98 |
|
5 |
2009.05 |
30.52 |
1978.53 |
|
6 |
2000.22 |
-33.86 |
2034.08 |
|
7 |
1998.86 |
48.18 |
1950.68 |
|
8 |
1988.89 |
53.67 |
1935.22 |
|
9 |
1965.46 |
-19.45 |
1984.91 |
|
10 |
1962.21 |
-9.32 |
1971.53 |
|
11 |
1952.87 |
36.62 |
1916.25 |
|
12 |
1951.02 |
-0.07 |
1951.09 |
|
13 |
1937.73 |
25.74 |
1912.00 |
|
14 |
1934.34 |
6.22 |
1928.13 |
|
15 |
1932.77 |
-13.83 |
1946.60 |
|
16 |
1931.52 |
6.45 |
1925.07 |
|
17 |
1926.88 |
-22.66 |
1949.53 |
|
18 |
1926.33 |
14.97 |
1911.36 |
|
19 |
1921.50 |
19.23 |
1902.27 |
|
20 |
1917.45 |
45.39 |
1872.06 |
|
21 |
1911.94 |
-2.49 |
1914.44 |
|
22 |
1900.00 |
-18.69 |
1918.69 |
|
23 |
1898.36 |
-31.69 |
1930.05 |
|
24 |
1895.90 |
37.69 |
1858.21 |
|
25 |
1895.05 |
1005.07 |
889.98 |
|
26 |
1891.36 |
5.24 |
1886.12 |
|
27 |
1890.32 |
24.17 |
1866.15 |
|
28 |
1890.12 |
3.41 |
1886.71 |
|
29 |
1881.31 |
2.48 |
1878.82 |
|
30 |
1867.57 |
-20.28 |
1887.85 |
|
31 |
1859.42 |
42.57 |
1816.85 |
|
32 |
1857.21 |
-3.79 |
1861.00 |
|
33 |
1856.30 |
-0.23 |
1856.53 |
|
34 |
1854.34 |
8.65 |
1845.69 |
|
35 |
1853.88 |
-14.02 |
1867.91 |
|
36 |
1853.12 |
32.28 |
1820.84 |
|
37 |
1852.12 |
-22.65 |
1874.77 |
|
38 |
1852.06 |
-8.01 |
1860.07 |
|
39 |
1851.84 |
-63.53 |
1915.38 |
|
40 |
1851.77 |
50.43 |
1801.34 |
|
41 |
1846.94 |
66.96 |
1779.98 |
|
42 |
1845.05 |
3.33 |
1841.73 |
|
43 |
1843.53 |
-30.01 |
1873.54 |
|
44 |
1843.05 |
-1.71 |
1844.76 |
|
45 |
1841.84 |
18.00 |
1823.84 |
|
46 |
1841.50 |
15.23 |
1826.27 |
|
47 |
1841.17 |
-13.73 |
1854.90 |
|
48 |
1839.28 |
-39.56 |
1878.84 |
|
49 |
1839.11 |
2.12 |
1836.99 |
|
50 |
1836.53 |
-33.90 |
1870.42 |
|
51 |
1828.70 |
-28.76 |
1857.46 |
|
52 |
1822.31 |
-15.20 |
1837.51 |
|
53 |
1815.36 |
47.26 |
1768.10 |
|
54 |
1813.13 |
-33.83 |
1846.97 |
|
55 |
1804.75 |
50.44 |
1754.31 |
|
56 |
1802.88 |
0.30 |
1802.58 |
|
57 |
1802.40 |
-19.55 |
1821.96 |
|
58 |
1800.69 |
-42.44 |
1843.13 |
|
59 |
1800.22 |
35.72 |
1764.51 |
|
60 |
1799.07 |
4.45 |
1794.62 |
|
61 |
1792.92 |
67.80 |
1725.11 |
|
62 |
1792.71 |
7.62 |
1785.09 |
|
63 |
1790.21 |
18.76 |
1771.45 |
|
64 |
1788.59 |
9.32 |
1779.27 |
|
65 |
1787.30 |
-47.96 |
1835.26 |
|
66 |
1786.85 |
-18.71 |
1805.56 |
|
67 |
1786.27 |
-14.47 |
1800.74 |
|
68 |
1782.12 |
-15.70 |
1797.82 |
|
69 |
1779.29 |
-5.98 |
1785.27 |
|
70 |
1777.17 |
4.89 |
1772.28 |
|
71 |
1772.11 |
-45.13 |
1817.24 |
|
72 |
1770.86 |
-6.49 |
1777.36 |
|
73 |
1769.79 |
21.83 |
1747.96 |
|
74 |
1768.29 |
476.54 |
1291.74 |
|
75 |
1760.94 |
-17.32 |
1778.26 |
|
76 |
1760.67 |
62.27 |
1698.40 |
|
77 |
1760.14 |
12.58 |
1747.56 |
|
78 |
1757.86 |
18.00 |
1739.87 |
|
79 |
1757.05 |
50.92 |
1706.13 |
|
80 |
1755.99 |
-32.13 |
1788.12 |
|
81 |
1752.13 |
-36.64 |
1788.77 |
|
82 |
1749.83 |
87.49 |
1662.34 |
|
83 |
1747.94 |
189.39 |
1558.55 |
|
84 |
1744.51 |
-26.21 |
1770.72 |
|
85 |
1738.85 |
-15.29 |
1754.15 |
|
86 |
1736.83 |
11.05 |
1725.79 |
|
87 |
1734.06 |
-13.50 |
1747.56 |
|
88 |
1730.48 |
-1.84 |
1732.32 |
|
89 |
1729.07 |
-6.44 |
1735.51 |
|
90 |
1726.98 |
-31.88 |
1758.86 |
|
91 |
1726.04 |
-70.39 |
1796.44 |
|
92 |
1723.95 |
-25.98 |
1749.92 |
|
93 |
1722.95 |
22.17 |
1700.78 |
|
94 |
1722.84 |
5.64 |
1717.20 |
|
95 |
1720.14 |
-9.05 |
1729.19 |
|
96 |
1715.49 |
-0.04 |
1715.52 |
|
97 |
1712.76 |
-2.93 |
1715.69 |
|
98 |
1711.73 |
100.41 |
1611.32 |
|
99 |
1707.77 |
4.68 |
1703.09 |
|
100 |
1706.32 |
-32.86 |
1739.18 |
|
101 |
1706.25 |
-1.05 |
1707.31 |
|
102 |
1702.97 |
-16.45 |
1719.42 |
|
103 |
1702.74 |
14.51 |
1688.23 |
|
104 |
1701.63 |
6.50 |
1695.13 |
|
105 |
1701.12 |
15.05 |
1686.07 |
|
106 |
1691.33 |
-9.21 |
1700.53 |
|
107 |
1686.60 |
13.51 |
1673.09 |
|
108 |
1680.56 |
-24.93 |
1705.49 |
|
109 |
1679.77 |
13.67 |
1666.10 |
|
110 |
1677.28 |
20.63 |
1656.66 |
|
111 |
1671.89 |
-36.23 |
1708.12 |
|
112 |
1671.82 |
47.04 |
1624.78 |
|
113 |
1666.29 |
-3.62 |
1669.91 |
|
114 |
1664.23 |
-48.94 |
1713.18 |
|
115 |
1662.55 |
-10.14 |
1672.69 |
|
116 |
1658.89 |
8.82 |
1650.07 |
|
117 |
1657.08 |
-45.47 |
1702.55 |
|
118 |
1650.38 |
75.57 |
1574.81 |
|
119 |
1647.66 |
-44.63 |
1692.29 |
|
120 |
1647.02 |
3.61 |
1643.41 |
|
121 |
1643.46 |
23.59 |
1619.87 |
|
122 |
1642.67 |
-6.76 |
1649.43 |
|
123 |
1641.90 |
90.25 |
1551.65 |
|
124 |
1639.73 |
5.76 |
1633.97 |
|
125 |
1639.02 |
-18.07 |
1657.09 |
|
126 |
1637.88 |
-18.90 |
1656.78 |
|
127 |
1636.88 |
-32.60 |
1669.48 |
|
128 |
1631.30 |
-14.35 |
1645.65 |
|
129 |
1627.92 |
54.33 |
1573.60 |
|
130 |
1626.04 |
-32.83 |
1658.86 |
|
131 |
1624.36 |
50.32 |
1574.03 |
|
132 |
1617.46 |
-20.33 |
1637.79 |
|
133 |
1613.63 |
290.96 |
1322.67 |
|
134 |
1612.03 |
11.52 |
1600.51 |
|
135 |
1611.97 |
-35.63 |
1647.60 |
|
136 |
1610.77 |
12.64 |
1598.13 |
|
137 |
1609.15 |
31.99 |
1577.16 |
|
138 |
1608.04 |
-38.72 |
1646.75 |
|
139 |
1605.94 |
-25.30 |
1631.24 |
|
140 |
1602.51 |
-24.09 |
1626.60 |
|
141 |
1601.83 |
4.97 |
1596.86 |
|
142 |
1601.36 |
148.55 |
1452.81 |
|
143 |
1585.38 |
26.45 |
1558.93 |
|
144 |
1579.94 |
-18.63 |
1598.57 |
|
145 |
1579.52 |
-7.15 |
1586.67 |
|
146 |
1578.32 |
19.94 |
1558.38 |
|
147 |
1575.95 |
-20.75 |
1596.70 |
|
148 |
1572.65 |
-44.57 |
1617.22 |
|
149 |
1572.45 |
36.66 |
1535.79 |
|
150 |
1569.30 |
-2.85 |
1572.15 |
|
151 |
1562.76 |
-35.21 |
1597.97 |
|
152 |
1560.22 |
-15.11 |
1575.33 |
|
153 |
1557.13 |
-37.86 |
1594.99 |
|
154 |
1554.02 |
-12.50 |
1566.51 |
|
155 |
1548.10 |
2.44 |
1545.67 |
|
156 |
1545.74 |
-4.17 |
1549.91 |
|
157 |
1545.15 |
40.93 |
1504.23 |
|
158 |
1543.83 |
-7.29 |
1551.12 |
|
159 |
1535.71 |
-27.44 |
1563.16 |
|
160 |
1534.88 |
-29.37 |
1564.25 |
|
161 |
1534.73 |
0.70 |
1534.04 |
|
162 |
1533.02 |
-20.07 |
1553.09 |
|
163 |
1526.94 |
-45.38 |
1572.32 |
|
164 |
1515.54 |
-9.59 |
1525.13 |
|
165 |
1506.28 |
-9.59 |
1515.87 |
|
166 |
1505.49 |
-24.13 |
1529.62 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1500.92 |
32.92 |
1468.00 |
|
169 |
1478.29 |
0.31 |
1477.98 |
|
170 |
1475.35 |
18.79 |
1456.56 |
|
171 |
1458.03 |
-23.18 |
1481.21 |
|
172 |
1451.49 |
3.30 |
1448.19 |
|
173 |
1445.71 |
0.31 |
1445.39 |
|
174 |
1444.97 |
995.94 |
449.02 |
|
175 |
1437.47 |
209.71 |
1227.76 |
|
176 |
1430.08 |
-15.39 |
1445.47 |
|
177 |
1409.30 |
-10.97 |
1420.27 |
|
178 |
1404.96 |
2.11 |
1402.85 |
|
179 |
1378.22 |
-8.76 |
1386.98 |
|
180 |
1366.73 |
-18.90 |
1385.63 |
|
181 |
1354.36 |
15.05 |
1339.31 |
|
182 |
1307.64 |
-22.37 |
1330.01 |
|
183 |
1247.27 |
-22.34 |
1269.61 |
|
184 |
1243.19 |
89.54 |
1153.65 |
|
185 |
1211.00 |
-26.08 |
1237.08 |
|
186 |
1207.89 |
-6.79 |
1214.68 |
|
187 |
1174.45 |
1252.34 |
-77.89 |
|
188 |
1154.86 |
-60.42 |
1215.28 |
|
189 |
1150.14 |
1189.86 |
-39.72 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1085.65 |
-24.69 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
921.36 |
832.62 |
88.74 |
|
194 |
508.33 |
-14.00 |
522.33 |
|
195 |
401.10 |
17.70 |
383.40 |
|
196 |
353.53 |
251.59 |
101.94 |
|
197 |
179.74 |
16.08 |
163.66 |
|
198 |
141.45 |
46.28 |
95.17 |
|
199 |
-122.44 |
-30.08 |
-92.36 |