No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2240.99 |
29.36 |
2211.63 |
|
2 |
2080.24 |
15.42 |
2064.82 |
|
3 |
2056.78 |
12.14 |
2044.64 |
|
4 |
2016.45 |
42.29 |
1974.16 |
|
5 |
2014.32 |
64.23 |
1950.08 |
|
6 |
1999.04 |
-38.06 |
2037.10 |
|
7 |
1991.67 |
35.57 |
1956.10 |
|
8 |
1984.42 |
49.20 |
1935.22 |
|
9 |
1966.34 |
-20.65 |
1986.98 |
|
10 |
1958.45 |
-20.91 |
1979.36 |
|
11 |
1952.08 |
14.52 |
1937.57 |
|
12 |
1947.90 |
34.94 |
1912.96 |
|
13 |
1941.07 |
24.86 |
1916.22 |
|
14 |
1940.63 |
10.28 |
1930.35 |
|
15 |
1932.77 |
-23.76 |
1956.53 |
|
16 |
1931.66 |
-15.52 |
1947.17 |
|
17 |
1926.33 |
13.11 |
1913.22 |
|
18 |
1922.96 |
26.51 |
1896.46 |
|
19 |
1919.37 |
0.10 |
1919.26 |
|
20 |
1918.98 |
1029.00 |
889.98 |
|
21 |
1918.91 |
45.03 |
1873.88 |
|
22 |
1911.94 |
-6.58 |
1918.52 |
|
23 |
1901.76 |
15.04 |
1886.71 |
|
24 |
1900.00 |
-18.69 |
1918.69 |
|
25 |
1899.78 |
36.89 |
1862.89 |
|
26 |
1898.36 |
-37.23 |
1935.59 |
|
27 |
1890.32 |
24.17 |
1866.15 |
|
28 |
1886.70 |
5.77 |
1880.93 |
|
29 |
1873.92 |
-12.75 |
1886.66 |
|
30 |
1864.66 |
9.25 |
1855.41 |
|
31 |
1860.35 |
-31.52 |
1891.88 |
|
32 |
1859.42 |
40.20 |
1819.21 |
|
33 |
1859.04 |
79.06 |
1779.98 |
|
34 |
1858.63 |
2.10 |
1856.53 |
|
35 |
1856.97 |
11.28 |
1845.69 |
|
36 |
1855.76 |
-4.30 |
1860.07 |
|
37 |
1854.50 |
-8.24 |
1862.73 |
|
38 |
1853.12 |
37.01 |
1816.11 |
|
39 |
1851.84 |
-63.53 |
1915.38 |
|
40 |
1851.77 |
50.43 |
1801.34 |
|
41 |
1849.22 |
-1.61 |
1850.83 |
|
42 |
1847.86 |
-25.78 |
1873.64 |
|
43 |
1847.85 |
-22.45 |
1870.30 |
|
44 |
1844.49 |
-14.23 |
1858.72 |
|
45 |
1843.05 |
5.41 |
1837.63 |
|
46 |
1841.84 |
18.00 |
1823.84 |
|
47 |
1841.50 |
8.96 |
1832.54 |
|
48 |
1839.95 |
-24.85 |
1864.80 |
|
49 |
1839.11 |
2.12 |
1836.99 |
|
50 |
1832.71 |
-69.71 |
1902.41 |
|
51 |
1828.70 |
-28.20 |
1856.90 |
|
52 |
1825.56 |
-7.70 |
1833.26 |
|
53 |
1815.85 |
-30.07 |
1845.92 |
|
54 |
1815.36 |
50.53 |
1764.83 |
|
55 |
1802.88 |
6.88 |
1796.01 |
|
56 |
1802.40 |
-19.55 |
1821.96 |
|
57 |
1801.75 |
37.25 |
1764.51 |
|
58 |
1800.61 |
-48.22 |
1848.83 |
|
59 |
1799.76 |
56.01 |
1743.75 |
|
60 |
1799.07 |
4.45 |
1794.62 |
|
61 |
1796.87 |
71.75 |
1725.11 |
|
62 |
1793.04 |
-7.33 |
1800.37 |
|
63 |
1787.30 |
-47.96 |
1835.26 |
|
64 |
1787.02 |
4.95 |
1782.07 |
|
65 |
1786.27 |
-14.47 |
1800.74 |
|
66 |
1785.25 |
15.01 |
1770.25 |
|
67 |
1784.33 |
10.34 |
1773.98 |
|
68 |
1782.57 |
10.29 |
1772.28 |
|
69 |
1779.29 |
-5.98 |
1785.27 |
|
70 |
1777.79 |
-32.43 |
1810.22 |
|
71 |
1775.54 |
-1.81 |
1777.36 |
|
72 |
1768.29 |
476.54 |
1291.74 |
|
73 |
1765.58 |
17.62 |
1747.96 |
|
74 |
1763.56 |
-50.98 |
1814.54 |
|
75 |
1761.79 |
55.66 |
1706.13 |
|
76 |
1760.94 |
-17.32 |
1778.26 |
|
77 |
1758.58 |
-29.54 |
1788.12 |
|
78 |
1757.93 |
-30.42 |
1788.35 |
|
79 |
1754.41 |
6.85 |
1747.56 |
|
80 |
1753.45 |
158.17 |
1595.27 |
|
81 |
1749.83 |
73.74 |
1676.09 |
|
82 |
1749.58 |
7.25 |
1742.33 |
|
83 |
1746.58 |
37.80 |
1708.78 |
|
84 |
1746.19 |
-1.72 |
1747.91 |
|
85 |
1744.51 |
-30.82 |
1775.33 |
|
86 |
1740.21 |
-7.64 |
1747.85 |
|
87 |
1736.83 |
6.29 |
1730.54 |
|
88 |
1736.80 |
-1.99 |
1738.79 |
|
89 |
1735.61 |
7.02 |
1728.59 |
|
90 |
1723.95 |
-25.98 |
1749.92 |
|
91 |
1722.84 |
5.64 |
1717.20 |
|
92 |
1722.25 |
-29.11 |
1751.36 |
|
93 |
1721.73 |
4.64 |
1717.09 |
|
94 |
1721.03 |
-67.88 |
1788.91 |
|
95 |
1720.14 |
-4.51 |
1724.65 |
|
96 |
1718.48 |
17.70 |
1700.78 |
|
97 |
1715.49 |
8.15 |
1707.33 |
|
98 |
1707.77 |
4.68 |
1703.09 |
|
99 |
1702.97 |
-12.21 |
1715.18 |
|
100 |
1702.74 |
14.51 |
1688.23 |
|
101 |
1702.70 |
-4.61 |
1707.31 |
|
102 |
1701.89 |
90.57 |
1611.32 |
|
103 |
1701.63 |
6.50 |
1695.13 |
|
104 |
1701.12 |
17.48 |
1683.64 |
|
105 |
1699.48 |
-42.45 |
1741.93 |
|
106 |
1689.33 |
23.23 |
1666.10 |
|
107 |
1685.79 |
-26.13 |
1711.92 |
|
108 |
1684.63 |
11.54 |
1673.09 |
|
109 |
1680.56 |
-24.93 |
1705.49 |
|
110 |
1676.62 |
-25.70 |
1702.32 |
|
111 |
1671.82 |
47.04 |
1624.78 |
|
112 |
1668.29 |
9.79 |
1658.50 |
|
113 |
1666.29 |
-10.78 |
1677.07 |
|
114 |
1664.62 |
3.09 |
1661.53 |
|
115 |
1664.23 |
-53.21 |
1717.44 |
|
116 |
1659.58 |
-8.89 |
1668.47 |
|
117 |
1657.08 |
-45.47 |
1702.55 |
|
118 |
1652.07 |
-43.69 |
1695.76 |
|
119 |
1647.02 |
3.61 |
1643.41 |
|
120 |
1645.74 |
70.93 |
1574.81 |
|
121 |
1643.46 |
23.59 |
1619.87 |
|
122 |
1642.67 |
3.64 |
1639.02 |
|
123 |
1639.73 |
5.17 |
1634.56 |
|
124 |
1639.10 |
87.45 |
1551.65 |
|
125 |
1639.02 |
-12.81 |
1651.83 |
|
126 |
1637.28 |
-6.00 |
1643.29 |
|
127 |
1634.09 |
-42.11 |
1676.20 |
|
128 |
1633.17 |
-19.08 |
1652.25 |
|
129 |
1627.92 |
54.33 |
1573.60 |
|
130 |
1626.04 |
-32.83 |
1658.86 |
|
131 |
1617.96 |
46.91 |
1571.05 |
|
132 |
1617.46 |
-25.61 |
1643.07 |
|
133 |
1613.63 |
290.96 |
1322.67 |
|
134 |
1612.10 |
34.94 |
1577.16 |
|
135 |
1612.03 |
7.67 |
1604.36 |
|
136 |
1611.97 |
-31.37 |
1643.34 |
|
137 |
1610.77 |
4.61 |
1606.16 |
|
138 |
1605.98 |
-38.76 |
1644.73 |
|
139 |
1605.94 |
-25.30 |
1631.24 |
|
140 |
1602.51 |
-21.36 |
1623.87 |
|
141 |
1601.83 |
2.52 |
1599.31 |
|
142 |
1588.68 |
135.87 |
1452.81 |
|
143 |
1584.54 |
30.34 |
1554.20 |
|
144 |
1579.52 |
-5.45 |
1584.97 |
|
145 |
1578.32 |
21.62 |
1556.69 |
|
146 |
1578.30 |
-16.69 |
1595.00 |
|
147 |
1575.95 |
-20.75 |
1596.70 |
|
148 |
1572.65 |
-51.47 |
1624.12 |
|
149 |
1572.45 |
36.66 |
1535.79 |
|
150 |
1565.84 |
-6.31 |
1572.15 |
|
151 |
1560.22 |
-12.57 |
1572.79 |
|
152 |
1559.68 |
-36.55 |
1596.23 |
|
153 |
1557.13 |
-37.86 |
1594.99 |
|
154 |
1554.29 |
40.74 |
1513.55 |
|
155 |
1554.02 |
-12.50 |
1566.51 |
|
156 |
1553.53 |
0.55 |
1552.99 |
|
157 |
1548.10 |
2.44 |
1545.67 |
|
158 |
1542.38 |
-7.53 |
1549.91 |
|
159 |
1535.71 |
-23.82 |
1559.53 |
|
160 |
1534.88 |
-26.89 |
1561.77 |
|
161 |
1534.73 |
3.59 |
1531.15 |
|
162 |
1533.02 |
-20.07 |
1553.09 |
|
163 |
1526.94 |
-45.38 |
1572.32 |
|
164 |
1515.54 |
-9.59 |
1525.13 |
|
165 |
1506.28 |
-4.79 |
1511.06 |
|
166 |
1505.49 |
-24.13 |
1529.62 |
|
167 |
1501.39 |
38.26 |
1463.13 |
|
168 |
1500.92 |
32.92 |
1468.00 |
|
169 |
1476.30 |
-1.68 |
1477.98 |
|
170 |
1475.35 |
18.79 |
1456.56 |
|
171 |
1458.03 |
-23.18 |
1481.21 |
|
172 |
1451.49 |
3.30 |
1448.19 |
|
173 |
1445.71 |
0.31 |
1445.39 |
|
174 |
1444.97 |
995.94 |
449.02 |
|
175 |
1437.47 |
209.71 |
1227.76 |
|
176 |
1430.08 |
-15.39 |
1445.47 |
|
177 |
1409.30 |
-10.97 |
1420.27 |
|
178 |
1404.96 |
2.11 |
1402.85 |
|
179 |
1378.22 |
-4.58 |
1382.80 |
|
180 |
1366.73 |
-18.90 |
1385.63 |
|
181 |
1360.61 |
30.60 |
1330.01 |
|
182 |
1354.36 |
15.05 |
1339.31 |
|
183 |
1247.27 |
-22.34 |
1269.61 |
|
184 |
1243.19 |
89.54 |
1153.65 |
|
185 |
1211.00 |
-26.08 |
1237.08 |
|
186 |
1207.89 |
-6.79 |
1214.68 |
|
187 |
1154.86 |
-60.42 |
1215.28 |
|
188 |
1150.14 |
1189.86 |
-39.72 |
|
189 |
1126.30 |
1204.19 |
-77.89 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1085.65 |
-24.69 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
921.36 |
832.62 |
88.74 |
|
194 |
508.33 |
-14.00 |
522.33 |
|
195 |
401.10 |
17.70 |
383.40 |
|
196 |
353.53 |
251.59 |
101.94 |
|
197 |
179.74 |
16.08 |
163.66 |
|
198 |
141.45 |
46.28 |
95.17 |
|
199 |
-122.44 |
-30.08 |
-92.36 |