No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2245.31 |
33.76 |
2211.55 |
|
2 |
2057.01 |
-17.58 |
2074.58 |
|
3 |
2030.92 |
-8.13 |
2039.05 |
|
4 |
2020.22 |
70.72 |
1949.51 |
|
5 |
2018.35 |
38.96 |
1979.39 |
|
6 |
2012.44 |
55.52 |
1956.92 |
|
7 |
1998.95 |
-21.95 |
2020.90 |
|
8 |
1991.74 |
78.99 |
1912.75 |
|
9 |
1964.26 |
-30.07 |
1994.33 |
|
10 |
1956.10 |
-29.13 |
1985.23 |
|
11 |
1953.69 |
33.26 |
1920.43 |
|
12 |
1952.10 |
1.93 |
1950.17 |
|
13 |
1946.00 |
30.13 |
1915.87 |
|
14 |
1941.03 |
18.70 |
1922.33 |
|
15 |
1937.67 |
1047.69 |
889.98 |
|
16 |
1932.97 |
0.34 |
1932.64 |
|
17 |
1932.28 |
-24.65 |
1956.93 |
|
18 |
1928.35 |
41.74 |
1886.61 |
|
19 |
1922.67 |
-32.10 |
1954.76 |
|
20 |
1922.42 |
-13.05 |
1935.47 |
|
21 |
1912.58 |
28.53 |
1884.05 |
|
22 |
1909.76 |
33.74 |
1876.02 |
|
23 |
1908.99 |
-9.85 |
1918.84 |
|
24 |
1908.64 |
40.68 |
1867.96 |
|
25 |
1907.27 |
-36.44 |
1943.71 |
|
26 |
1896.24 |
-14.94 |
1911.17 |
|
27 |
1895.67 |
36.91 |
1858.76 |
|
28 |
1880.24 |
-1.61 |
1881.84 |
|
29 |
1875.63 |
-23.20 |
1898.83 |
|
30 |
1866.73 |
-0.09 |
1866.82 |
|
31 |
1860.35 |
-31.52 |
1891.88 |
|
32 |
1859.18 |
18.98 |
1840.20 |
|
33 |
1859.09 |
1.86 |
1857.23 |
|
34 |
1856.87 |
10.31 |
1846.57 |
|
35 |
1856.07 |
-6.74 |
1862.81 |
|
36 |
1854.85 |
85.24 |
1769.61 |
|
37 |
1851.24 |
30.94 |
1820.30 |
|
38 |
1848.15 |
-4.79 |
1852.95 |
|
39 |
1847.69 |
-56.78 |
1904.47 |
|
40 |
1847.57 |
14.71 |
1832.86 |
|
41 |
1847.25 |
6.02 |
1841.22 |
|
42 |
1846.12 |
-13.76 |
1859.89 |
|
43 |
1845.64 |
36.82 |
1808.81 |
|
44 |
1845.54 |
19.25 |
1826.30 |
|
45 |
1843.43 |
-30.64 |
1874.07 |
|
46 |
1843.07 |
-6.86 |
1849.93 |
|
47 |
1842.55 |
46.37 |
1796.18 |
|
48 |
1836.43 |
-0.99 |
1837.42 |
|
49 |
1834.37 |
-31.70 |
1866.07 |
|
50 |
1831.79 |
-23.81 |
1855.60 |
|
51 |
1830.58 |
-79.98 |
1910.55 |
|
52 |
1821.36 |
-25.61 |
1846.96 |
|
53 |
1817.15 |
43.87 |
1773.28 |
|
54 |
1810.54 |
-30.23 |
1840.77 |
|
55 |
1810.50 |
41.34 |
1769.16 |
|
56 |
1807.79 |
62.73 |
1745.06 |
|
57 |
1804.12 |
-31.70 |
1835.83 |
|
58 |
1801.05 |
71.81 |
1729.24 |
|
59 |
1800.07 |
20.19 |
1779.88 |
|
60 |
1794.95 |
-51.93 |
1846.88 |
|
61 |
1794.16 |
-13.29 |
1807.45 |
|
62 |
1791.88 |
26.04 |
1765.85 |
|
63 |
1791.49 |
9.77 |
1781.72 |
|
64 |
1791.34 |
4.08 |
1787.26 |
|
65 |
1790.97 |
-34.45 |
1825.42 |
|
66 |
1790.44 |
4.95 |
1785.49 |
|
67 |
1790.04 |
-15.89 |
1805.93 |
|
68 |
1783.34 |
578.97 |
1204.37 |
|
69 |
1777.76 |
7.82 |
1769.94 |
|
70 |
1771.55 |
-19.17 |
1790.71 |
|
71 |
1770.05 |
6.55 |
1763.50 |
|
72 |
1769.11 |
51.41 |
1717.71 |
|
73 |
1768.29 |
476.54 |
1291.74 |
|
74 |
1765.64 |
-35.24 |
1800.88 |
|
75 |
1764.79 |
113.69 |
1651.10 |
|
76 |
1764.42 |
-15.80 |
1780.21 |
|
77 |
1764.11 |
-26.81 |
1790.92 |
|
78 |
1760.18 |
8.42 |
1751.76 |
|
79 |
1759.55 |
26.17 |
1733.37 |
|
80 |
1758.24 |
-58.92 |
1817.16 |
|
81 |
1755.29 |
-17.93 |
1773.22 |
|
82 |
1755.04 |
12.46 |
1742.58 |
|
83 |
1754.41 |
5.67 |
1748.74 |
|
84 |
1753.02 |
-18.24 |
1771.26 |
|
85 |
1752.24 |
122.08 |
1630.16 |
|
86 |
1751.02 |
46.02 |
1705.00 |
|
87 |
1745.33 |
5.37 |
1739.95 |
|
88 |
1742.89 |
-10.31 |
1753.20 |
|
89 |
1742.72 |
9.38 |
1733.34 |
|
90 |
1735.61 |
3.52 |
1732.09 |
|
91 |
1733.63 |
2.68 |
1730.95 |
|
92 |
1725.50 |
1.45 |
1724.06 |
|
93 |
1723.95 |
-25.98 |
1749.92 |
|
94 |
1723.78 |
20.80 |
1702.98 |
|
95 |
1721.03 |
-67.88 |
1788.91 |
|
96 |
1719.39 |
-36.94 |
1756.33 |
|
97 |
1715.08 |
-3.30 |
1718.39 |
|
98 |
1712.91 |
0.21 |
1712.70 |
|
99 |
1709.97 |
17.42 |
1692.55 |
|
100 |
1707.34 |
4.38 |
1702.96 |
|
101 |
1704.66 |
15.43 |
1689.23 |
|
102 |
1699.40 |
-21.03 |
1720.42 |
|
103 |
1696.61 |
74.70 |
1621.91 |
|
104 |
1696.17 |
6.03 |
1690.14 |
|
105 |
1695.18 |
-43.28 |
1738.46 |
|
106 |
1694.84 |
35.53 |
1659.31 |
|
107 |
1690.09 |
19.54 |
1670.55 |
|
108 |
1687.88 |
-1.48 |
1689.35 |
|
109 |
1682.28 |
-28.39 |
1710.67 |
|
110 |
1679.97 |
-37.71 |
1717.68 |
|
111 |
1674.75 |
-20.89 |
1695.65 |
|
112 |
1669.21 |
53.04 |
1616.18 |
|
113 |
1668.29 |
4.26 |
1664.03 |
|
114 |
1662.37 |
2.94 |
1659.43 |
|
115 |
1662.28 |
-20.48 |
1682.75 |
|
116 |
1660.33 |
-3.13 |
1663.46 |
|
117 |
1655.20 |
-60.49 |
1715.69 |
|
118 |
1652.51 |
-52.69 |
1705.19 |
|
119 |
1646.22 |
28.80 |
1617.42 |
|
120 |
1645.74 |
70.93 |
1574.81 |
|
121 |
1645.37 |
-42.04 |
1687.41 |
|
122 |
1643.64 |
6.51 |
1637.13 |
|
123 |
1642.13 |
6.13 |
1636.00 |
|
124 |
1641.81 |
-5.20 |
1647.00 |
|
125 |
1639.02 |
-12.81 |
1651.83 |
|
126 |
1637.09 |
-1.93 |
1639.02 |
|
127 |
1634.67 |
-27.46 |
1662.13 |
|
128 |
1634.09 |
-39.96 |
1674.05 |
|
129 |
1631.63 |
66.27 |
1565.36 |
|
130 |
1628.95 |
-18.93 |
1647.87 |
|
131 |
1621.34 |
35.16 |
1586.18 |
|
132 |
1617.96 |
50.52 |
1567.44 |
|
133 |
1617.46 |
-22.75 |
1640.21 |
|
134 |
1613.63 |
259.63 |
1354.00 |
|
135 |
1612.10 |
34.94 |
1577.16 |
|
136 |
1610.77 |
7.67 |
1603.11 |
|
137 |
1609.47 |
-18.90 |
1628.37 |
|
138 |
1608.85 |
-7.06 |
1615.90 |
|
139 |
1608.61 |
-28.90 |
1637.51 |
|
140 |
1601.83 |
6.37 |
1595.46 |
|
141 |
1601.19 |
-43.55 |
1644.73 |
|
142 |
1595.59 |
-25.28 |
1620.87 |
|
143 |
1584.54 |
30.34 |
1554.20 |
|
144 |
1578.30 |
-11.02 |
1589.32 |
|
145 |
1577.09 |
72.14 |
1504.95 |
|
146 |
1575.43 |
-16.89 |
1592.33 |
|
147 |
1574.41 |
17.72 |
1556.69 |
|
148 |
1572.69 |
-22.39 |
1595.07 |
|
149 |
1572.65 |
-51.47 |
1624.12 |
|
150 |
1572.45 |
36.66 |
1535.79 |
|
151 |
1566.25 |
-26.47 |
1592.72 |
|
152 |
1565.84 |
-6.31 |
1572.15 |
|
153 |
1563.86 |
1114.83 |
449.02 |
|
154 |
1557.13 |
-34.85 |
1591.98 |
|
155 |
1556.21 |
-16.58 |
1572.79 |
|
156 |
1554.02 |
-9.38 |
1563.40 |
|
157 |
1553.53 |
0.55 |
1552.99 |
|
158 |
1553.27 |
10.87 |
1542.41 |
|
159 |
1548.67 |
12.73 |
1535.94 |
|
160 |
1540.91 |
-1.80 |
1542.71 |
|
161 |
1535.71 |
-23.82 |
1559.53 |
|
162 |
1534.88 |
-26.89 |
1561.77 |
|
163 |
1534.73 |
3.59 |
1531.15 |
|
164 |
1531.10 |
-21.99 |
1553.09 |
|
165 |
1526.94 |
-43.29 |
1570.23 |
|
166 |
1515.54 |
-5.08 |
1520.63 |
|
167 |
1506.28 |
-4.79 |
1511.06 |
|
168 |
1505.49 |
-24.13 |
1529.62 |
|
169 |
1501.39 |
38.26 |
1463.13 |
|
170 |
1497.80 |
29.80 |
1468.00 |
|
171 |
1476.30 |
-1.68 |
1477.98 |
|
172 |
1475.35 |
18.79 |
1456.56 |
|
173 |
1454.85 |
-23.56 |
1478.41 |
|
174 |
1451.49 |
3.30 |
1448.19 |
|
175 |
1445.71 |
0.31 |
1445.39 |
|
176 |
1437.47 |
230.82 |
1206.65 |
|
177 |
1428.44 |
-17.04 |
1445.47 |
|
178 |
1409.30 |
-10.97 |
1420.27 |
|
179 |
1403.97 |
2.89 |
1401.08 |
|
180 |
1376.24 |
-4.45 |
1380.69 |
|
181 |
1366.73 |
-18.90 |
1385.63 |
|
182 |
1360.61 |
35.84 |
1324.77 |
|
183 |
1354.36 |
15.05 |
1339.31 |
|
184 |
1274.28 |
-17.64 |
1291.92 |
|
185 |
1227.29 |
-1.30 |
1228.60 |
|
186 |
1222.34 |
412.58 |
809.76 |
|
187 |
1211.00 |
-26.08 |
1237.08 |
|
188 |
1207.89 |
-6.79 |
1214.68 |
|
189 |
1154.86 |
-60.42 |
1215.28 |
|
190 |
1126.30 |
1204.19 |
-77.89 |
|
191 |
1085.65 |
-0.88 |
1086.53 |
|
192 |
1085.49 |
1062.49 |
23.00 |
|
193 |
1059.94 |
284.60 |
775.34 |
|
194 |
996.08 |
227.38 |
768.70 |
|
195 |
982.20 |
893.46 |
88.74 |
|
196 |
920.17 |
436.03 |
484.14 |
|
197 |
821.44 |
733.67 |
87.76 |
|
198 |
646.51 |
-7.65 |
654.15 |
|
199 |
401.10 |
17.70 |
383.40 |
|
200 |
353.53 |
251.59 |
101.94 |
|
201 |
179.74 |
16.08 |
163.66 |
|
202 |
141.45 |
46.28 |
95.17 |
|
203 |
-122.44 |
-30.08 |
-92.36 |