No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2245.31 |
24.81 |
2220.49 |
|
2 |
2047.11 |
-29.81 |
2076.92 |
|
3 |
2030.61 |
77.28 |
1953.33 |
|
4 |
2023.87 |
-19.19 |
2043.06 |
|
5 |
2019.08 |
35.39 |
1983.69 |
|
6 |
2013.26 |
58.33 |
1954.93 |
|
7 |
1988.39 |
-35.21 |
2023.61 |
|
8 |
1981.41 |
70.59 |
1910.81 |
|
9 |
1966.74 |
-25.74 |
1992.48 |
|
10 |
1963.43 |
50.84 |
1912.59 |
|
11 |
1961.86 |
-29.40 |
1991.26 |
|
12 |
1957.26 |
803.28 |
1153.97 |
|
13 |
1953.81 |
33.73 |
1920.08 |
|
14 |
1950.48 |
-14.04 |
1964.52 |
|
15 |
1946.16 |
16.40 |
1929.76 |
|
16 |
1938.62 |
-13.65 |
1952.28 |
|
17 |
1931.88 |
-6.65 |
1938.53 |
|
18 |
1927.55 |
3.89 |
1923.66 |
|
19 |
1921.15 |
25.07 |
1896.08 |
|
20 |
1917.82 |
32.82 |
1885.00 |
|
21 |
1913.32 |
-32.57 |
1945.89 |
|
22 |
1910.68 |
-2.85 |
1913.53 |
|
23 |
1905.97 |
29.95 |
1876.02 |
|
24 |
1902.68 |
29.81 |
1872.88 |
|
25 |
1901.33 |
-44.21 |
1945.54 |
|
26 |
1898.17 |
36.33 |
1861.83 |
|
27 |
1892.78 |
-5.46 |
1898.24 |
|
28 |
1880.24 |
5.46 |
1874.78 |
|
29 |
1865.67 |
-29.86 |
1895.53 |
|
30 |
1864.63 |
-34.64 |
1899.28 |
|
31 |
1862.47 |
5.01 |
1857.46 |
|
32 |
1861.94 |
-47.96 |
1909.91 |
|
33 |
1860.61 |
-6.67 |
1867.28 |
|
34 |
1859.52 |
-10.54 |
1870.06 |
|
35 |
1859.43 |
15.96 |
1843.46 |
|
36 |
1858.56 |
103.24 |
1755.32 |
|
37 |
1858.14 |
27.79 |
1830.35 |
|
38 |
1853.70 |
16.65 |
1837.04 |
|
39 |
1850.25 |
-3.87 |
1854.12 |
|
40 |
1849.82 |
41.01 |
1808.81 |
|
41 |
1849.52 |
3.46 |
1846.06 |
|
42 |
1849.36 |
-4.22 |
1853.58 |
|
43 |
1848.98 |
32.55 |
1816.44 |
|
44 |
1848.15 |
-7.20 |
1855.35 |
|
45 |
1846.13 |
36.06 |
1810.07 |
|
46 |
1844.09 |
-33.99 |
1878.07 |
|
47 |
1841.24 |
-23.89 |
1865.13 |
|
48 |
1840.18 |
3.11 |
1837.07 |
|
49 |
1839.02 |
-16.58 |
1855.60 |
|
50 |
1837.67 |
-4.80 |
1842.47 |
|
51 |
1822.94 |
-98.74 |
1921.68 |
|
52 |
1819.45 |
-16.28 |
1835.73 |
|
53 |
1815.56 |
77.02 |
1738.53 |
|
54 |
1814.94 |
-24.31 |
1839.24 |
|
55 |
1808.83 |
26.29 |
1782.54 |
|
56 |
1807.02 |
31.10 |
1775.93 |
|
57 |
1804.12 |
-28.70 |
1832.82 |
|
58 |
1801.32 |
-33.74 |
1835.05 |
|
59 |
1800.71 |
78.94 |
1721.77 |
|
60 |
1800.06 |
25.22 |
1774.84 |
|
61 |
1795.27 |
-14.34 |
1809.62 |
|
62 |
1795.09 |
3.78 |
1791.30 |
|
63 |
1794.16 |
-13.29 |
1807.45 |
|
64 |
1786.24 |
-15.71 |
1801.95 |
|
65 |
1786.16 |
-1.37 |
1787.53 |
|
66 |
1786.04 |
26.73 |
1759.32 |
|
67 |
1785.91 |
-44.58 |
1830.49 |
|
68 |
1780.09 |
108.88 |
1671.21 |
|
69 |
1773.84 |
14.64 |
1759.20 |
|
70 |
1773.21 |
481.47 |
1291.74 |
|
71 |
1768.08 |
-17.82 |
1785.90 |
|
72 |
1767.75 |
54.28 |
1713.47 |
|
73 |
1767.62 |
-51.58 |
1819.20 |
|
74 |
1763.71 |
-22.02 |
1785.72 |
|
75 |
1763.24 |
24.69 |
1738.54 |
|
76 |
1763.01 |
-3.31 |
1766.32 |
|
77 |
1762.55 |
14.58 |
1747.98 |
|
78 |
1759.17 |
-36.21 |
1795.38 |
|
79 |
1757.93 |
6.45 |
1751.48 |
|
80 |
1757.80 |
52.81 |
1705.00 |
|
81 |
1757.04 |
-30.44 |
1787.48 |
|
82 |
1756.84 |
-10.04 |
1766.89 |
|
83 |
1755.92 |
551.55 |
1204.37 |
|
84 |
1755.05 |
-21.46 |
1776.51 |
|
85 |
1753.99 |
83.19 |
1670.80 |
|
86 |
1750.34 |
21.83 |
1728.51 |
|
87 |
1749.81 |
-3.21 |
1753.03 |
|
88 |
1744.04 |
-2.91 |
1746.96 |
|
89 |
1741.54 |
-20.94 |
1762.48 |
|
90 |
1728.81 |
-8.31 |
1737.12 |
|
91 |
1728.07 |
18.76 |
1709.31 |
|
92 |
1726.75 |
-0.46 |
1727.21 |
|
93 |
1723.95 |
-25.98 |
1749.92 |
|
94 |
1721.94 |
-57.00 |
1778.94 |
|
95 |
1721.05 |
37.23 |
1683.82 |
|
96 |
1718.04 |
-6.79 |
1724.83 |
|
97 |
1713.66 |
-1.34 |
1715.00 |
|
98 |
1712.87 |
-43.45 |
1756.33 |
|
99 |
1708.62 |
49.31 |
1659.31 |
|
100 |
1707.25 |
12.45 |
1694.80 |
|
101 |
1706.92 |
-8.57 |
1715.49 |
|
102 |
1701.40 |
24.73 |
1676.67 |
|
103 |
1700.98 |
64.26 |
1636.72 |
|
104 |
1695.86 |
-14.57 |
1710.43 |
|
105 |
1692.46 |
-49.91 |
1742.37 |
|
106 |
1690.50 |
2.93 |
1687.57 |
|
107 |
1688.03 |
2.03 |
1686.00 |
|
108 |
1686.19 |
17.93 |
1668.26 |
|
109 |
1679.97 |
-32.79 |
1712.77 |
|
110 |
1678.13 |
-29.10 |
1707.23 |
|
111 |
1675.13 |
-14.08 |
1689.21 |
|
112 |
1669.49 |
14.39 |
1655.10 |
|
113 |
1666.86 |
5.93 |
1660.93 |
|
114 |
1664.98 |
48.80 |
1616.18 |
|
115 |
1663.43 |
-26.13 |
1689.56 |
|
116 |
1661.88 |
1578.33 |
83.54 |
|
117 |
1658.10 |
-26.60 |
1684.70 |
|
118 |
1655.98 |
-13.25 |
1669.23 |
|
119 |
1655.05 |
12.85 |
1642.20 |
|
120 |
1651.03 |
-60.62 |
1711.64 |
|
121 |
1649.53 |
-51.52 |
1701.05 |
|
122 |
1645.74 |
39.78 |
1605.95 |
|
123 |
1643.91 |
31.42 |
1612.50 |
|
124 |
1639.02 |
-12.81 |
1651.83 |
|
125 |
1638.39 |
-6.36 |
1644.74 |
|
126 |
1637.68 |
-48.11 |
1685.79 |
|
127 |
1637.09 |
-5.11 |
1642.20 |
|
128 |
1636.94 |
-8.26 |
1645.20 |
|
129 |
1630.29 |
-28.70 |
1659.00 |
|
130 |
1629.53 |
1171.13 |
458.40 |
|
131 |
1627.59 |
63.29 |
1564.29 |
|
132 |
1625.99 |
1176.97 |
449.02 |
|
133 |
1625.73 |
40.26 |
1585.47 |
|
134 |
1624.93 |
-18.04 |
1642.97 |
|
135 |
1624.49 |
63.67 |
1560.82 |
|
136 |
1616.51 |
-27.16 |
1643.67 |
|
137 |
1615.24 |
-15.47 |
1630.71 |
|
138 |
1615.12 |
12.01 |
1603.11 |
|
139 |
1613.63 |
259.63 |
1354.00 |
|
140 |
1612.61 |
-27.60 |
1640.21 |
|
141 |
1612.10 |
39.48 |
1572.62 |
|
142 |
1602.20 |
-7.53 |
1609.73 |
|
143 |
1601.83 |
1.78 |
1600.05 |
|
144 |
1594.75 |
-46.00 |
1640.75 |
|
145 |
1584.54 |
30.34 |
1554.20 |
|
146 |
1583.05 |
-2.88 |
1585.92 |
|
147 |
1582.50 |
-38.37 |
1620.87 |
|
148 |
1579.20 |
-11.38 |
1590.58 |
|
149 |
1578.13 |
38.53 |
1539.59 |
|
150 |
1575.31 |
76.79 |
1498.52 |
|
151 |
1570.40 |
13.70 |
1556.69 |
|
152 |
1569.64 |
-19.59 |
1589.23 |
|
153 |
1569.08 |
-48.12 |
1617.20 |
|
154 |
1565.84 |
-1.05 |
1566.89 |
|
155 |
1562.74 |
-27.58 |
1590.32 |
|
156 |
1562.09 |
5.51 |
1556.59 |
|
157 |
1557.28 |
-11.64 |
1568.92 |
|
158 |
1557.13 |
-31.79 |
1588.92 |
|
159 |
1553.10 |
-17.12 |
1570.21 |
|
160 |
1549.92 |
12.08 |
1537.84 |
|
161 |
1548.67 |
15.93 |
1532.75 |
|
162 |
1536.47 |
-13.04 |
1549.51 |
|
163 |
1535.71 |
-23.82 |
1559.53 |
|
164 |
1534.73 |
3.59 |
1531.15 |
|
165 |
1531.10 |
-19.82 |
1550.92 |
|
166 |
1529.33 |
-29.26 |
1558.59 |
|
167 |
1526.94 |
-43.29 |
1570.23 |
|
168 |
1515.54 |
-5.08 |
1520.63 |
|
169 |
1512.31 |
3.09 |
1509.22 |
|
170 |
1502.90 |
-26.72 |
1529.62 |
|
171 |
1501.39 |
38.26 |
1463.13 |
|
172 |
1500.06 |
32.06 |
1468.00 |
|
173 |
1476.30 |
-1.68 |
1477.98 |
|
174 |
1475.35 |
23.83 |
1451.53 |
|
175 |
1451.49 |
6.32 |
1445.17 |
|
176 |
1451.00 |
-28.83 |
1479.83 |
|
177 |
1445.71 |
0.31 |
1445.39 |
|
178 |
1445.58 |
238.93 |
1206.65 |
|
179 |
1431.29 |
402.66 |
1028.63 |
|
180 |
1422.17 |
-23.31 |
1445.47 |
|
181 |
1409.30 |
-6.99 |
1416.29 |
|
182 |
1400.36 |
-12.86 |
1413.21 |
|
183 |
1374.73 |
-5.96 |
1380.69 |
|
184 |
1373.69 |
-11.94 |
1385.63 |
|
185 |
1358.53 |
33.76 |
1324.77 |
|
186 |
1350.58 |
11.27 |
1339.31 |
|
187 |
1274.28 |
-16.52 |
1290.80 |
|
188 |
1227.29 |
-1.30 |
1228.60 |
|
189 |
1222.34 |
412.58 |
809.76 |
|
190 |
1207.89 |
-6.79 |
1214.68 |
|
191 |
1197.06 |
-40.03 |
1237.08 |
|
192 |
1193.56 |
73.29 |
1120.26 |
|
193 |
1175.28 |
88.75 |
1086.53 |
|
194 |
1154.86 |
-60.42 |
1215.28 |
|
195 |
1126.30 |
1204.19 |
-77.89 |
|
196 |
1085.49 |
1062.49 |
23.00 |
|
197 |
1059.94 |
284.60 |
775.34 |
|
198 |
996.08 |
227.38 |
768.70 |
|
199 |
982.20 |
893.46 |
88.74 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
821.44 |
733.67 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
401.10 |
17.70 |
383.40 |
|
204 |
353.53 |
251.59 |
101.94 |
|
205 |
179.74 |
16.08 |
163.66 |
|
206 |
141.45 |
46.28 |
95.17 |