No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2246.25 |
21.68 |
2224.57 |
|
2 |
2047.11 |
-34.37 |
2081.48 |
|
3 |
2040.06 |
91.30 |
1948.76 |
|
4 |
2023.87 |
-15.54 |
2039.41 |
|
5 |
2013.74 |
33.18 |
1980.56 |
|
6 |
2005.64 |
42.45 |
1963.19 |
|
7 |
1992.44 |
-31.17 |
2023.61 |
|
8 |
1971.21 |
614.13 |
1357.08 |
|
9 |
1969.58 |
53.50 |
1916.08 |
|
10 |
1967.50 |
53.98 |
1913.52 |
|
11 |
1958.89 |
50.87 |
1908.03 |
|
12 |
1958.77 |
-24.62 |
1983.39 |
|
13 |
1953.63 |
-37.80 |
1991.42 |
|
14 |
1950.48 |
-1.86 |
1952.34 |
|
15 |
1946.70 |
-1.03 |
1947.73 |
|
16 |
1940.10 |
0.34 |
1939.76 |
|
17 |
1936.60 |
-11.46 |
1948.06 |
|
18 |
1925.44 |
32.61 |
1892.83 |
|
19 |
1921.15 |
15.68 |
1905.46 |
|
20 |
1920.49 |
-9.45 |
1929.93 |
|
21 |
1918.58 |
15.35 |
1903.23 |
|
22 |
1907.31 |
-43.31 |
1950.62 |
|
23 |
1901.90 |
30.01 |
1871.89 |
|
24 |
1900.02 |
16.91 |
1883.11 |
|
25 |
1898.57 |
41.98 |
1856.59 |
|
26 |
1896.53 |
-51.72 |
1948.25 |
|
27 |
1895.10 |
5.65 |
1889.45 |
|
28 |
1886.53 |
7.18 |
1879.35 |
|
29 |
1870.35 |
13.19 |
1857.17 |
|
30 |
1866.26 |
120.63 |
1745.63 |
|
31 |
1859.81 |
-36.91 |
1896.72 |
|
32 |
1858.14 |
21.77 |
1836.37 |
|
33 |
1856.65 |
-0.81 |
1857.46 |
|
34 |
1856.36 |
-27.51 |
1883.86 |
|
35 |
1856.13 |
47.32 |
1808.81 |
|
36 |
1854.17 |
-44.16 |
1898.32 |
|
37 |
1853.06 |
-5.01 |
1858.07 |
|
38 |
1853.04 |
-17.63 |
1870.67 |
|
39 |
1852.90 |
5.16 |
1847.74 |
|
40 |
1851.69 |
-36.78 |
1888.47 |
|
41 |
1849.52 |
-1.62 |
1851.14 |
|
42 |
1849.46 |
-11.95 |
1861.40 |
|
43 |
1849.38 |
8.51 |
1840.87 |
|
44 |
1848.98 |
35.68 |
1813.30 |
|
45 |
1848.91 |
-10.36 |
1859.27 |
|
46 |
1846.13 |
42.07 |
1804.06 |
|
47 |
1845.58 |
5.85 |
1839.74 |
|
48 |
1843.25 |
0.78 |
1842.47 |
|
49 |
1840.62 |
-30.28 |
1870.90 |
|
50 |
1827.92 |
-21.47 |
1849.39 |
|
51 |
1827.45 |
-14.38 |
1841.83 |
|
52 |
1822.42 |
68.40 |
1754.01 |
|
53 |
1820.79 |
-3.54 |
1824.34 |
|
54 |
1819.24 |
36.70 |
1782.54 |
|
55 |
1806.22 |
-97.37 |
1903.58 |
|
56 |
1805.51 |
-22.76 |
1828.27 |
|
57 |
1803.34 |
15.70 |
1787.63 |
|
58 |
1801.67 |
22.75 |
1778.92 |
|
59 |
1801.43 |
3.75 |
1797.68 |
|
60 |
1800.71 |
68.45 |
1732.26 |
|
61 |
1796.32 |
-35.44 |
1831.76 |
|
62 |
1794.93 |
19.61 |
1775.32 |
|
63 |
1792.72 |
37.77 |
1754.95 |
|
64 |
1790.76 |
-16.22 |
1806.98 |
|
65 |
1786.16 |
-6.81 |
1792.97 |
|
66 |
1785.91 |
-50.30 |
1836.21 |
|
67 |
1785.73 |
114.52 |
1671.21 |
|
68 |
1783.24 |
399.69 |
1383.55 |
|
69 |
1781.88 |
-22.41 |
1804.28 |
|
70 |
1777.71 |
22.22 |
1755.49 |
|
71 |
1774.71 |
-11.19 |
1785.90 |
|
72 |
1772.27 |
-44.99 |
1817.26 |
|
73 |
1766.77 |
562.39 |
1204.37 |
|
74 |
1765.69 |
-18.89 |
1784.58 |
|
75 |
1765.43 |
60.71 |
1704.72 |
|
76 |
1765.39 |
32.47 |
1732.92 |
|
77 |
1763.26 |
-3.63 |
1766.89 |
|
78 |
1763.01 |
-3.31 |
1766.32 |
|
79 |
1761.44 |
61.18 |
1700.26 |
|
80 |
1759.68 |
15.10 |
1744.58 |
|
81 |
1759.60 |
-25.15 |
1784.76 |
|
82 |
1759.17 |
-32.74 |
1791.90 |
|
83 |
1753.99 |
67.74 |
1686.25 |
|
84 |
1752.12 |
0.65 |
1751.48 |
|
85 |
1748.11 |
-20.20 |
1768.31 |
|
86 |
1745.98 |
20.23 |
1725.76 |
|
87 |
1745.23 |
-17.25 |
1762.48 |
|
88 |
1744.04 |
-0.03 |
1744.08 |
|
89 |
1742.66 |
-6.15 |
1748.80 |
|
90 |
1728.81 |
-13.12 |
1741.93 |
|
91 |
1725.56 |
46.05 |
1679.51 |
|
92 |
1725.27 |
13.63 |
1711.65 |
|
93 |
1723.95 |
-25.98 |
1749.92 |
|
94 |
1722.16 |
-9.56 |
1731.73 |
|
95 |
1722.04 |
-2.78 |
1724.83 |
|
96 |
1721.94 |
-62.34 |
1784.28 |
|
97 |
1717.85 |
-31.99 |
1749.84 |
|
98 |
1716.99 |
4.40 |
1712.59 |
|
99 |
1716.49 |
-11.87 |
1728.36 |
|
100 |
1712.91 |
46.68 |
1666.23 |
|
101 |
1707.25 |
3.83 |
1703.42 |
|
102 |
1705.33 |
68.61 |
1636.72 |
|
103 |
1694.11 |
22.38 |
1671.73 |
|
104 |
1692.46 |
-45.93 |
1738.38 |
|
105 |
1690.93 |
-18.18 |
1709.11 |
|
106 |
1686.72 |
-6.12 |
1692.84 |
|
107 |
1684.54 |
3.66 |
1680.88 |
|
108 |
1683.13 |
23.37 |
1659.75 |
|
109 |
1677.20 |
-35.57 |
1712.77 |
|
110 |
1675.13 |
-17.90 |
1693.04 |
|
111 |
1670.99 |
-31.46 |
1702.45 |
|
112 |
1669.49 |
21.44 |
1648.06 |
|
113 |
1666.86 |
-7.67 |
1674.53 |
|
114 |
1663.43 |
-27.81 |
1691.24 |
|
115 |
1661.88 |
1578.33 |
83.54 |
|
116 |
1658.78 |
42.60 |
1616.18 |
|
117 |
1658.10 |
-19.17 |
1677.27 |
|
118 |
1657.48 |
16.65 |
1640.84 |
|
119 |
1656.48 |
14.28 |
1642.20 |
|
120 |
1655.34 |
1206.32 |
449.02 |
|
121 |
1655.07 |
-54.09 |
1709.16 |
|
122 |
1655.05 |
8.84 |
1646.21 |
|
123 |
1651.69 |
-19.29 |
1670.98 |
|
124 |
1649.53 |
-57.43 |
1706.96 |
|
125 |
1639.02 |
-9.76 |
1648.78 |
|
126 |
1637.68 |
-48.11 |
1685.79 |
|
127 |
1635.37 |
28.70 |
1606.67 |
|
128 |
1635.23 |
-17.46 |
1652.69 |
|
129 |
1630.18 |
-14.56 |
1644.74 |
|
130 |
1629.53 |
1171.13 |
458.40 |
|
131 |
1627.59 |
57.03 |
1570.56 |
|
132 |
1627.46 |
72.02 |
1555.44 |
|
133 |
1626.15 |
-37.89 |
1664.04 |
|
134 |
1625.73 |
32.11 |
1593.63 |
|
135 |
1624.93 |
-18.04 |
1642.97 |
|
136 |
1619.75 |
-19.05 |
1638.81 |
|
137 |
1615.12 |
13.66 |
1601.45 |
|
138 |
1613.63 |
259.63 |
1354.00 |
|
139 |
1612.61 |
-23.06 |
1635.68 |
|
140 |
1612.10 |
39.48 |
1572.62 |
|
141 |
1609.86 |
-20.85 |
1630.71 |
|
142 |
1604.48 |
3.44 |
1601.04 |
|
143 |
1601.83 |
1.78 |
1600.05 |
|
144 |
1594.75 |
-43.08 |
1637.83 |
|
145 |
1583.05 |
-11.22 |
1594.27 |
|
146 |
1582.50 |
-38.37 |
1620.87 |
|
147 |
1581.44 |
21.67 |
1559.77 |
|
148 |
1579.20 |
-7.28 |
1586.49 |
|
149 |
1578.13 |
38.53 |
1539.59 |
|
150 |
1572.66 |
84.45 |
1488.22 |
|
151 |
1570.40 |
16.37 |
1554.03 |
|
152 |
1569.64 |
-15.87 |
1585.51 |
|
153 |
1569.08 |
-48.12 |
1617.20 |
|
154 |
1566.03 |
11.35 |
1554.68 |
|
155 |
1562.74 |
-30.62 |
1593.37 |
|
156 |
1561.75 |
-5.14 |
1566.89 |
|
157 |
1557.28 |
-11.64 |
1568.92 |
|
158 |
1557.13 |
-31.79 |
1588.92 |
|
159 |
1556.72 |
27.20 |
1529.52 |
|
160 |
1555.47 |
17.63 |
1537.84 |
|
161 |
1547.80 |
-22.41 |
1570.21 |
|
162 |
1541.53 |
78.40 |
1463.13 |
|
163 |
1536.47 |
-8.93 |
1545.40 |
|
164 |
1534.90 |
-16.02 |
1550.92 |
|
165 |
1534.73 |
5.67 |
1529.06 |
|
166 |
1532.78 |
-34.78 |
1567.56 |
|
167 |
1532.59 |
-26.93 |
1559.53 |
|
168 |
1529.33 |
-29.26 |
1558.59 |
|
169 |
1512.97 |
-15.36 |
1528.34 |
|
170 |
1512.31 |
3.09 |
1509.22 |
|
171 |
1502.90 |
-26.72 |
1529.62 |
|
172 |
1500.06 |
22.05 |
1478.01 |
|
173 |
1476.30 |
-14.18 |
1490.47 |
|
174 |
1471.76 |
20.24 |
1451.53 |
|
175 |
1447.71 |
-32.12 |
1479.83 |
|
176 |
1447.53 |
2.36 |
1445.17 |
|
177 |
1445.71 |
0.31 |
1445.39 |
|
178 |
1431.61 |
224.96 |
1206.65 |
|
179 |
1431.29 |
183.40 |
1247.90 |
|
180 |
1422.17 |
-23.31 |
1445.47 |
|
181 |
1405.39 |
-10.90 |
1416.29 |
|
182 |
1400.36 |
-9.55 |
1409.90 |
|
183 |
1374.73 |
-5.96 |
1380.69 |
|
184 |
1373.69 |
-18.03 |
1391.73 |
|
185 |
1358.53 |
44.15 |
1314.37 |
|
186 |
1350.58 |
11.27 |
1339.31 |
|
187 |
1274.28 |
-16.52 |
1290.80 |
|
188 |
1227.29 |
-1.30 |
1228.60 |
|
189 |
1222.34 |
412.58 |
809.76 |
|
190 |
1207.89 |
-6.79 |
1214.68 |
|
191 |
1197.06 |
-40.03 |
1237.08 |
|
192 |
1193.56 |
73.29 |
1120.26 |
|
193 |
1173.33 |
86.80 |
1086.53 |
|
194 |
1154.86 |
-60.42 |
1215.28 |
|
195 |
1126.30 |
1204.19 |
-77.89 |
|
196 |
1085.49 |
1062.49 |
23.00 |
|
197 |
1059.94 |
257.91 |
802.03 |
|
198 |
996.08 |
227.38 |
768.70 |
|
199 |
982.20 |
893.46 |
88.74 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
821.44 |
733.67 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
401.10 |
17.70 |
383.40 |
|
204 |
353.53 |
251.59 |
101.94 |
|
205 |
179.74 |
16.08 |
163.66 |
|
206 |
141.45 |
46.28 |
95.17 |