No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2257.58 |
35.15 |
2222.43 |
|
2 |
2048.30 |
-14.22 |
2062.51 |
|
3 |
2046.08 |
81.39 |
1964.68 |
|
4 |
2017.11 |
-20.86 |
2037.98 |
|
5 |
2001.91 |
19.63 |
1982.28 |
|
6 |
1998.01 |
-19.43 |
2017.43 |
|
7 |
1996.00 |
26.09 |
1969.91 |
|
8 |
1966.28 |
-22.94 |
1989.22 |
|
9 |
1959.73 |
28.95 |
1930.78 |
|
10 |
1956.02 |
42.69 |
1913.33 |
|
11 |
1954.22 |
42.43 |
1911.79 |
|
12 |
1953.15 |
-47.55 |
2000.70 |
|
13 |
1949.29 |
-2.54 |
1951.82 |
|
14 |
1948.81 |
526.43 |
1422.38 |
|
15 |
1940.95 |
-7.47 |
1948.42 |
|
16 |
1939.15 |
-20.75 |
1959.90 |
|
17 |
1930.46 |
4.99 |
1925.47 |
|
18 |
1928.36 |
33.22 |
1895.14 |
|
19 |
1927.99 |
-19.19 |
1947.18 |
|
20 |
1919.96 |
2.80 |
1917.16 |
|
21 |
1914.87 |
-32.12 |
1946.99 |
|
22 |
1908.19 |
0.64 |
1907.55 |
|
23 |
1905.67 |
-55.90 |
1961.56 |
|
24 |
1905.03 |
22.20 |
1882.83 |
|
25 |
1902.09 |
2.88 |
1899.20 |
|
26 |
1899.66 |
38.90 |
1860.76 |
|
27 |
1888.04 |
17.35 |
1870.69 |
|
28 |
1882.79 |
18.75 |
1864.04 |
|
29 |
1880.23 |
-7.34 |
1887.57 |
|
30 |
1868.10 |
96.23 |
1771.87 |
|
31 |
1863.82 |
-26.89 |
1890.72 |
|
32 |
1862.47 |
-14.10 |
1876.56 |
|
33 |
1862.46 |
12.01 |
1850.45 |
|
34 |
1860.40 |
17.65 |
1842.75 |
|
35 |
1860.12 |
56.66 |
1803.46 |
|
36 |
1857.90 |
-9.47 |
1867.37 |
|
37 |
1856.53 |
-7.66 |
1864.20 |
|
38 |
1855.27 |
24.72 |
1830.54 |
|
39 |
1854.51 |
48.16 |
1806.35 |
|
40 |
1853.30 |
-30.45 |
1883.75 |
|
41 |
1849.59 |
-43.50 |
1893.10 |
|
42 |
1848.95 |
-2.47 |
1851.42 |
|
43 |
1848.89 |
14.16 |
1834.73 |
|
44 |
1848.69 |
2.94 |
1845.76 |
|
45 |
1847.92 |
-9.50 |
1857.42 |
|
46 |
1847.12 |
46.63 |
1800.49 |
|
47 |
1845.31 |
-21.40 |
1866.71 |
|
48 |
1845.18 |
-11.08 |
1856.26 |
|
49 |
1843.11 |
-19.45 |
1862.56 |
|
50 |
1839.75 |
-2.35 |
1842.10 |
|
51 |
1834.82 |
-5.03 |
1839.85 |
|
52 |
1829.07 |
83.15 |
1745.91 |
|
53 |
1818.89 |
37.22 |
1781.67 |
|
54 |
1815.95 |
-7.65 |
1823.60 |
|
55 |
1807.62 |
-20.62 |
1828.24 |
|
56 |
1805.22 |
20.83 |
1784.39 |
|
57 |
1804.60 |
-99.48 |
1904.08 |
|
58 |
1800.07 |
43.76 |
1756.31 |
|
59 |
1796.81 |
-2.04 |
1798.85 |
|
60 |
1796.12 |
21.44 |
1774.68 |
|
61 |
1796.05 |
-6.35 |
1802.40 |
|
62 |
1793.58 |
-34.79 |
1828.37 |
|
63 |
1789.60 |
68.45 |
1721.15 |
|
64 |
1788.72 |
2.72 |
1785.99 |
|
65 |
1788.48 |
-13.53 |
1802.01 |
|
66 |
1787.05 |
-52.44 |
1839.48 |
|
67 |
1783.24 |
399.69 |
1383.55 |
|
68 |
1779.66 |
-8.90 |
1788.56 |
|
69 |
1776.30 |
79.99 |
1696.32 |
|
70 |
1773.61 |
22.11 |
1751.51 |
|
71 |
1773.57 |
569.19 |
1204.37 |
|
72 |
1772.72 |
-4.13 |
1776.84 |
|
73 |
1767.83 |
30.30 |
1737.53 |
|
74 |
1767.79 |
-8.63 |
1776.42 |
|
75 |
1766.98 |
-39.57 |
1806.56 |
|
76 |
1766.82 |
8.14 |
1758.68 |
|
77 |
1764.31 |
28.52 |
1735.78 |
|
78 |
1762.49 |
-22.35 |
1784.83 |
|
79 |
1759.82 |
53.75 |
1706.06 |
|
80 |
1759.11 |
34.70 |
1724.41 |
|
81 |
1757.12 |
39.98 |
1717.13 |
|
82 |
1756.60 |
-12.02 |
1768.61 |
|
83 |
1755.10 |
11.28 |
1743.82 |
|
84 |
1753.56 |
-24.32 |
1777.88 |
|
85 |
1748.29 |
-14.99 |
1763.28 |
|
86 |
1745.56 |
-31.11 |
1776.67 |
|
87 |
1745.18 |
37.07 |
1708.11 |
|
88 |
1741.23 |
-25.20 |
1766.43 |
|
89 |
1737.62 |
1.63 |
1735.98 |
|
90 |
1732.71 |
-3.26 |
1735.98 |
|
91 |
1731.71 |
40.53 |
1691.18 |
|
92 |
1725.27 |
11.91 |
1713.36 |
|
93 |
1725.27 |
-2.81 |
1728.08 |
|
94 |
1723.95 |
-25.98 |
1749.92 |
|
95 |
1722.80 |
-11.89 |
1734.69 |
|
96 |
1721.17 |
-33.47 |
1754.64 |
|
97 |
1716.46 |
-62.02 |
1778.48 |
|
98 |
1715.47 |
1.32 |
1714.14 |
|
99 |
1714.91 |
59.16 |
1655.75 |
|
100 |
1713.00 |
8.44 |
1704.56 |
|
101 |
1711.02 |
-18.72 |
1729.74 |
|
102 |
1707.47 |
-26.01 |
1733.48 |
|
103 |
1700.95 |
44.17 |
1656.79 |
|
104 |
1700.37 |
29.33 |
1671.04 |
|
105 |
1699.97 |
-14.42 |
1714.39 |
|
106 |
1688.77 |
-24.59 |
1713.36 |
|
107 |
1683.45 |
-4.37 |
1687.82 |
|
108 |
1682.99 |
1233.96 |
449.02 |
|
109 |
1680.13 |
0.73 |
1679.40 |
|
110 |
1679.99 |
929.95 |
750.04 |
|
111 |
1675.70 |
-23.17 |
1698.87 |
|
112 |
1672.10 |
-26.38 |
1698.48 |
|
113 |
1671.00 |
15.00 |
1656.00 |
|
114 |
1669.53 |
27.38 |
1642.15 |
|
115 |
1664.52 |
-30.91 |
1695.43 |
|
116 |
1662.01 |
14.74 |
1647.27 |
|
117 |
1659.48 |
-4.90 |
1664.38 |
|
118 |
1658.78 |
47.38 |
1611.40 |
|
119 |
1656.72 |
-49.90 |
1706.62 |
|
120 |
1654.09 |
-11.79 |
1665.87 |
|
121 |
1651.71 |
-55.76 |
1707.47 |
|
122 |
1648.61 |
-28.21 |
1676.82 |
|
123 |
1646.89 |
-0.20 |
1647.09 |
|
124 |
1641.29 |
11.46 |
1629.83 |
|
125 |
1640.48 |
-34.86 |
1675.34 |
|
126 |
1637.14 |
-4.32 |
1641.46 |
|
127 |
1636.65 |
-5.82 |
1642.46 |
|
128 |
1632.50 |
32.44 |
1600.07 |
|
129 |
1632.46 |
48.06 |
1584.40 |
|
130 |
1628.29 |
22.23 |
1606.06 |
|
131 |
1627.23 |
36.39 |
1590.84 |
|
132 |
1625.62 |
-20.70 |
1646.32 |
|
133 |
1624.22 |
66.70 |
1557.51 |
|
134 |
1623.04 |
-33.89 |
1656.93 |
|
135 |
1622.77 |
-39.45 |
1662.22 |
|
136 |
1620.48 |
54.23 |
1566.25 |
|
137 |
1619.75 |
-26.73 |
1646.49 |
|
138 |
1613.63 |
259.63 |
1354.00 |
|
139 |
1613.40 |
-26.41 |
1639.80 |
|
140 |
1612.30 |
-10.27 |
1622.58 |
|
141 |
1607.78 |
3.90 |
1603.88 |
|
142 |
1601.83 |
-12.90 |
1614.73 |
|
143 |
1587.52 |
-44.93 |
1632.45 |
|
144 |
1587.06 |
-5.33 |
1592.39 |
|
145 |
1586.59 |
104.68 |
1481.92 |
|
146 |
1581.44 |
21.66 |
1559.78 |
|
147 |
1578.93 |
-51.56 |
1630.49 |
|
148 |
1578.89 |
-22.27 |
1601.16 |
|
149 |
1572.10 |
35.55 |
1536.54 |
|
150 |
1571.50 |
-38.57 |
1610.07 |
|
151 |
1569.42 |
21.21 |
1548.21 |
|
152 |
1566.09 |
1107.69 |
458.40 |
|
153 |
1564.53 |
-27.48 |
1592.00 |
|
154 |
1563.75 |
0.75 |
1563.01 |
|
155 |
1563.07 |
21.82 |
1541.25 |
|
156 |
1560.42 |
-26.53 |
1586.95 |
|
157 |
1557.13 |
-25.26 |
1582.39 |
|
158 |
1554.76 |
-18.77 |
1573.53 |
|
159 |
1553.71 |
-10.44 |
1564.15 |
|
160 |
1549.96 |
8.38 |
1541.58 |
|
161 |
1542.64 |
-31.11 |
1573.76 |
|
162 |
1541.53 |
78.40 |
1463.13 |
|
163 |
1538.43 |
-5.45 |
1543.88 |
|
164 |
1534.90 |
-5.35 |
1540.25 |
|
165 |
1534.73 |
11.15 |
1523.58 |
|
166 |
1532.78 |
-38.98 |
1571.76 |
|
167 |
1525.73 |
-42.27 |
1568.00 |
|
168 |
1524.30 |
14.03 |
1510.27 |
|
169 |
1517.84 |
-37.45 |
1555.29 |
|
170 |
1512.97 |
-14.08 |
1527.05 |
|
171 |
1499.62 |
13.62 |
1485.99 |
|
172 |
1497.67 |
-31.77 |
1529.43 |
|
173 |
1486.12 |
279.47 |
1206.65 |
|
174 |
1471.76 |
23.31 |
1448.46 |
|
175 |
1468.52 |
-25.90 |
1494.42 |
|
176 |
1454.32 |
-15.39 |
1469.72 |
|
177 |
1453.76 |
10.47 |
1443.29 |
|
178 |
1445.71 |
-10.79 |
1456.50 |
|
179 |
1432.93 |
-12.68 |
1445.62 |
|
180 |
1431.29 |
183.40 |
1247.90 |
|
181 |
1411.79 |
7.33 |
1404.45 |
|
182 |
1390.07 |
-23.93 |
1414.00 |
|
183 |
1374.73 |
-20.95 |
1395.68 |
|
184 |
1370.46 |
-13.84 |
1384.31 |
|
185 |
1356.30 |
41.92 |
1314.37 |
|
186 |
1354.70 |
21.72 |
1332.98 |
|
187 |
1274.28 |
-16.52 |
1290.80 |
|
188 |
1247.00 |
1158.26 |
88.74 |
|
189 |
1227.29 |
-1.30 |
1228.60 |
|
190 |
1226.72 |
12.05 |
1214.68 |
|
191 |
1222.34 |
412.58 |
809.76 |
|
192 |
1197.06 |
-40.03 |
1237.08 |
|
193 |
1193.56 |
73.29 |
1120.26 |
|
194 |
1173.33 |
86.80 |
1086.53 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
227.38 |
768.70 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
821.44 |
733.67 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
401.10 |
17.70 |
383.40 |
|
204 |
353.53 |
251.59 |
101.94 |
|
205 |
179.74 |
16.08 |
163.66 |
|
206 |
141.45 |
46.28 |
95.17 |