No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2259.87 |
43.46 |
2216.41 |
|
2 |
2056.18 |
-17.44 |
2073.62 |
|
3 |
2033.99 |
66.06 |
1967.93 |
|
4 |
2005.18 |
-35.41 |
2040.59 |
|
5 |
1996.00 |
28.48 |
1967.53 |
|
6 |
1993.60 |
14.92 |
1978.68 |
|
7 |
1984.81 |
-42.83 |
2027.64 |
|
8 |
1973.61 |
-19.55 |
1993.16 |
|
9 |
1964.50 |
-39.90 |
2004.39 |
|
10 |
1960.36 |
54.20 |
1906.16 |
|
11 |
1959.88 |
289.08 |
1670.80 |
|
12 |
1956.91 |
23.09 |
1933.82 |
|
13 |
1956.02 |
42.69 |
1913.33 |
|
14 |
1953.80 |
-7.17 |
1960.97 |
|
15 |
1953.39 |
-5.92 |
1959.31 |
|
16 |
1942.40 |
18.91 |
1923.49 |
|
17 |
1937.93 |
-6.17 |
1944.10 |
|
18 |
1928.23 |
-24.51 |
1952.74 |
|
19 |
1922.81 |
18.43 |
1904.39 |
|
20 |
1921.85 |
1.41 |
1920.45 |
|
21 |
1915.28 |
34.25 |
1881.03 |
|
22 |
1910.32 |
-35.13 |
1945.45 |
|
23 |
1909.08 |
1.53 |
1907.55 |
|
24 |
1907.34 |
46.58 |
1860.76 |
|
25 |
1905.67 |
-50.35 |
1956.02 |
|
26 |
1902.09 |
2.88 |
1899.20 |
|
27 |
1888.04 |
17.35 |
1870.69 |
|
28 |
1882.79 |
23.98 |
1858.81 |
|
29 |
1879.80 |
-7.77 |
1887.57 |
|
30 |
1871.89 |
3.69 |
1868.20 |
|
31 |
1864.93 |
84.04 |
1780.90 |
|
32 |
1864.13 |
67.07 |
1797.06 |
|
33 |
1863.87 |
-0.32 |
1864.20 |
|
34 |
1863.82 |
-19.32 |
1883.14 |
|
35 |
1858.26 |
-20.49 |
1878.75 |
|
36 |
1857.70 |
-3.64 |
1861.34 |
|
37 |
1857.58 |
30.03 |
1827.55 |
|
38 |
1855.69 |
-37.40 |
1893.10 |
|
39 |
1855.05 |
-21.51 |
1876.56 |
|
40 |
1854.51 |
43.45 |
1811.06 |
|
41 |
1853.89 |
-2.37 |
1856.26 |
|
42 |
1851.35 |
-6.07 |
1857.42 |
|
43 |
1851.01 |
3.13 |
1847.88 |
|
44 |
1845.15 |
2.29 |
1842.86 |
|
45 |
1844.55 |
-6.86 |
1851.42 |
|
46 |
1843.73 |
-5.57 |
1849.30 |
|
47 |
1843.11 |
-20.61 |
1863.72 |
|
48 |
1839.75 |
0.57 |
1839.18 |
|
49 |
1838.84 |
-30.78 |
1869.62 |
|
50 |
1837.70 |
37.34 |
1800.35 |
|
51 |
1834.82 |
-9.20 |
1844.02 |
|
52 |
1829.55 |
76.59 |
1752.96 |
|
53 |
1817.75 |
-5.40 |
1823.15 |
|
54 |
1814.18 |
24.09 |
1790.09 |
|
55 |
1805.86 |
31.05 |
1774.80 |
|
56 |
1804.60 |
-90.00 |
1894.59 |
|
57 |
1801.41 |
-26.83 |
1828.24 |
|
58 |
1800.83 |
0.14 |
1800.69 |
|
59 |
1800.07 |
43.76 |
1756.31 |
|
60 |
1796.12 |
24.74 |
1771.39 |
|
61 |
1793.58 |
-34.79 |
1828.37 |
|
62 |
1790.36 |
-8.50 |
1798.85 |
|
63 |
1789.60 |
68.45 |
1721.15 |
|
64 |
1787.52 |
3.70 |
1783.82 |
|
65 |
1787.05 |
-48.68 |
1835.73 |
|
66 |
1782.33 |
6.04 |
1776.29 |
|
67 |
1780.37 |
47.43 |
1732.94 |
|
68 |
1776.30 |
79.99 |
1696.32 |
|
69 |
1775.67 |
-30.65 |
1806.33 |
|
70 |
1773.90 |
-10.24 |
1784.14 |
|
71 |
1773.61 |
22.11 |
1751.51 |
|
72 |
1768.02 |
-13.36 |
1781.38 |
|
73 |
1767.79 |
-8.63 |
1776.42 |
|
74 |
1764.13 |
-37.55 |
1801.68 |
|
75 |
1762.09 |
7.50 |
1754.59 |
|
76 |
1762.03 |
52.42 |
1709.62 |
|
77 |
1761.68 |
44.55 |
1717.13 |
|
78 |
1761.03 |
556.65 |
1204.37 |
|
79 |
1760.57 |
27.19 |
1733.37 |
|
80 |
1758.14 |
-22.89 |
1781.04 |
|
81 |
1755.10 |
11.28 |
1743.82 |
|
82 |
1755.07 |
-8.20 |
1763.28 |
|
83 |
1753.59 |
-12.69 |
1766.28 |
|
84 |
1753.41 |
369.86 |
1383.55 |
|
85 |
1750.43 |
18.24 |
1732.20 |
|
86 |
1748.51 |
10.62 |
1737.89 |
|
87 |
1745.56 |
-31.11 |
1776.67 |
|
88 |
1740.78 |
32.68 |
1708.11 |
|
89 |
1735.38 |
-24.96 |
1760.35 |
|
90 |
1731.82 |
23.26 |
1708.56 |
|
91 |
1727.56 |
-12.06 |
1739.62 |
|
92 |
1726.60 |
-13.38 |
1739.98 |
|
93 |
1726.57 |
31.77 |
1694.80 |
|
94 |
1723.95 |
-25.98 |
1749.92 |
|
95 |
1721.67 |
-2.73 |
1724.40 |
|
96 |
1721.17 |
-38.06 |
1759.23 |
|
97 |
1715.47 |
1.32 |
1714.14 |
|
98 |
1713.00 |
1.65 |
1711.35 |
|
99 |
1712.14 |
-73.64 |
1785.77 |
|
100 |
1707.47 |
-33.76 |
1741.23 |
|
101 |
1706.12 |
45.86 |
1660.25 |
|
102 |
1705.32 |
-19.79 |
1725.11 |
|
103 |
1704.34 |
47.56 |
1656.79 |
|
104 |
1703.28 |
0.17 |
1703.11 |
|
105 |
1700.37 |
29.33 |
1671.04 |
|
106 |
1694.83 |
1245.81 |
449.02 |
|
107 |
1694.80 |
-20.51 |
1715.31 |
|
108 |
1684.59 |
5.19 |
1679.40 |
|
109 |
1683.78 |
-0.06 |
1683.84 |
|
110 |
1679.99 |
929.95 |
750.04 |
|
111 |
1675.70 |
-23.17 |
1698.87 |
|
112 |
1675.33 |
-17.65 |
1692.98 |
|
113 |
1671.00 |
15.00 |
1656.00 |
|
114 |
1669.53 |
19.34 |
1650.19 |
|
115 |
1665.47 |
-6.25 |
1671.72 |
|
116 |
1664.10 |
52.70 |
1611.40 |
|
117 |
1659.57 |
-35.86 |
1695.43 |
|
118 |
1659.48 |
0.65 |
1658.83 |
|
119 |
1654.34 |
-44.86 |
1699.20 |
|
120 |
1653.44 |
6.16 |
1647.27 |
|
121 |
1651.80 |
6.95 |
1644.86 |
|
122 |
1651.71 |
-50.24 |
1701.95 |
|
123 |
1648.61 |
-34.03 |
1682.64 |
|
124 |
1646.89 |
4.29 |
1642.60 |
|
125 |
1640.48 |
-34.37 |
1674.85 |
|
126 |
1637.14 |
-1.04 |
1638.18 |
|
127 |
1636.65 |
4.03 |
1632.61 |
|
128 |
1633.64 |
-12.68 |
1646.32 |
|
129 |
1632.50 |
32.44 |
1600.07 |
|
130 |
1629.70 |
-20.91 |
1650.61 |
|
131 |
1629.06 |
23.00 |
1606.06 |
|
132 |
1627.54 |
39.63 |
1587.90 |
|
133 |
1624.53 |
58.28 |
1566.25 |
|
134 |
1624.22 |
66.70 |
1557.51 |
|
135 |
1622.71 |
35.63 |
1587.07 |
|
136 |
1620.75 |
-36.18 |
1656.93 |
|
137 |
1618.22 |
-40.47 |
1658.69 |
|
138 |
1613.63 |
259.63 |
1354.00 |
|
139 |
1613.40 |
-30.58 |
1643.98 |
|
140 |
1612.30 |
-6.89 |
1619.19 |
|
141 |
1605.20 |
1.32 |
1603.88 |
|
142 |
1601.83 |
-12.90 |
1614.73 |
|
143 |
1588.80 |
26.04 |
1562.76 |
|
144 |
1587.52 |
-42.13 |
1629.65 |
|
145 |
1587.06 |
-5.33 |
1592.39 |
|
146 |
1586.59 |
104.68 |
1481.92 |
|
147 |
1578.89 |
-17.79 |
1596.67 |
|
148 |
1576.63 |
-55.65 |
1632.28 |
|
149 |
1571.50 |
-36.41 |
1607.91 |
|
150 |
1569.42 |
21.21 |
1548.21 |
|
151 |
1566.41 |
19.33 |
1547.09 |
|
152 |
1566.09 |
1107.69 |
458.40 |
|
153 |
1564.53 |
-27.48 |
1592.00 |
|
154 |
1564.44 |
101.31 |
1463.13 |
|
155 |
1563.75 |
0.75 |
1563.01 |
|
156 |
1563.07 |
17.16 |
1545.92 |
|
157 |
1557.13 |
-25.26 |
1582.39 |
|
158 |
1554.76 |
-14.53 |
1569.29 |
|
159 |
1554.12 |
-27.19 |
1581.31 |
|
160 |
1553.71 |
-16.20 |
1569.91 |
|
161 |
1542.64 |
-28.34 |
1570.99 |
|
162 |
1542.11 |
3.92 |
1538.19 |
|
163 |
1538.75 |
-1.50 |
1540.25 |
|
164 |
1538.43 |
-3.57 |
1542.00 |
|
165 |
1534.73 |
11.15 |
1523.58 |
|
166 |
1525.93 |
-43.37 |
1569.31 |
|
167 |
1525.73 |
-31.18 |
1556.91 |
|
168 |
1520.82 |
10.54 |
1510.27 |
|
169 |
1517.84 |
-32.03 |
1549.87 |
|
170 |
1509.79 |
-15.34 |
1525.13 |
|
171 |
1499.62 |
18.19 |
1481.43 |
|
172 |
1493.93 |
-33.46 |
1527.39 |
|
173 |
1486.12 |
279.47 |
1206.65 |
|
174 |
1479.15 |
27.36 |
1451.79 |
|
175 |
1467.89 |
13.86 |
1454.03 |
|
176 |
1466.94 |
-22.76 |
1489.70 |
|
177 |
1453.76 |
2.58 |
1451.17 |
|
178 |
1450.52 |
-19.20 |
1469.72 |
|
179 |
1432.93 |
-7.38 |
1440.32 |
|
180 |
1431.29 |
183.40 |
1247.90 |
|
181 |
1411.79 |
7.33 |
1404.45 |
|
182 |
1390.07 |
-23.93 |
1414.00 |
|
183 |
1374.73 |
-20.95 |
1395.68 |
|
184 |
1368.37 |
-12.61 |
1380.98 |
|
185 |
1356.30 |
41.92 |
1314.37 |
|
186 |
1354.70 |
9.47 |
1345.23 |
|
187 |
1319.81 |
233.28 |
1086.53 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1222.34 |
412.58 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
821.44 |
733.67 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
179.74 |
16.08 |
163.66 |
|
205 |
141.45 |
46.28 |
95.17 |