No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2264.25 |
44.75 |
2219.49 |
|
2 |
2059.95 |
-13.67 |
2073.62 |
|
3 |
2035.39 |
63.96 |
1971.44 |
|
4 |
2005.18 |
-35.41 |
2040.59 |
|
5 |
1998.11 |
25.90 |
1972.21 |
|
6 |
1991.29 |
12.61 |
1978.68 |
|
7 |
1987.27 |
-37.43 |
2024.70 |
|
8 |
1975.24 |
-3.45 |
1978.69 |
|
9 |
1964.50 |
-33.73 |
1998.22 |
|
10 |
1962.56 |
399.84 |
1562.72 |
|
11 |
1961.92 |
16.95 |
1944.97 |
|
12 |
1960.36 |
50.65 |
1909.71 |
|
13 |
1959.14 |
-1.83 |
1960.97 |
|
14 |
1951.69 |
35.12 |
1916.57 |
|
15 |
1949.52 |
-9.78 |
1959.31 |
|
16 |
1937.96 |
14.47 |
1923.49 |
|
17 |
1933.03 |
-13.66 |
1946.69 |
|
18 |
1932.36 |
-24.77 |
1957.12 |
|
19 |
1927.36 |
21.98 |
1905.37 |
|
20 |
1926.76 |
-2.46 |
1929.23 |
|
21 |
1910.76 |
26.57 |
1884.19 |
|
22 |
1909.51 |
-48.65 |
1958.17 |
|
23 |
1909.34 |
15.58 |
1893.76 |
|
24 |
1907.34 |
43.28 |
1864.07 |
|
25 |
1903.25 |
-42.21 |
1945.45 |
|
26 |
1903.04 |
0.17 |
1902.87 |
|
27 |
1883.43 |
17.03 |
1866.40 |
|
28 |
1879.80 |
-14.88 |
1894.68 |
|
29 |
1869.87 |
14.55 |
1855.32 |
|
30 |
1869.26 |
77.05 |
1792.21 |
|
31 |
1868.41 |
-16.96 |
1885.37 |
|
32 |
1866.81 |
-6.60 |
1873.41 |
|
33 |
1860.77 |
29.66 |
1831.11 |
|
34 |
1860.53 |
-8.48 |
1869.01 |
|
35 |
1857.98 |
2.84 |
1855.14 |
|
36 |
1857.92 |
-30.83 |
1888.75 |
|
37 |
1857.70 |
-11.89 |
1869.59 |
|
38 |
1855.98 |
-24.32 |
1880.30 |
|
39 |
1855.20 |
7.38 |
1847.82 |
|
40 |
1854.73 |
35.45 |
1819.28 |
|
41 |
1853.89 |
3.13 |
1850.77 |
|
42 |
1850.73 |
58.73 |
1792.00 |
|
43 |
1848.42 |
3.21 |
1845.21 |
|
44 |
1848.41 |
6.65 |
1841.75 |
|
45 |
1847.58 |
-18.83 |
1866.40 |
|
46 |
1846.80 |
7.63 |
1839.18 |
|
47 |
1845.15 |
-30.11 |
1875.27 |
|
48 |
1841.86 |
-9.48 |
1851.34 |
|
49 |
1839.52 |
40.44 |
1799.08 |
|
50 |
1837.95 |
-13.95 |
1851.91 |
|
51 |
1832.44 |
79.57 |
1752.86 |
|
52 |
1829.32 |
-17.75 |
1847.07 |
|
53 |
1820.43 |
2.25 |
1818.18 |
|
54 |
1814.18 |
18.94 |
1795.25 |
|
55 |
1809.01 |
26.23 |
1782.77 |
|
56 |
1804.60 |
-69.88 |
1874.48 |
|
57 |
1801.46 |
-30.38 |
1831.84 |
|
58 |
1799.55 |
-34.46 |
1834.01 |
|
59 |
1796.95 |
-7.41 |
1804.36 |
|
60 |
1796.36 |
69.04 |
1727.32 |
|
61 |
1796.12 |
29.04 |
1767.08 |
|
62 |
1791.94 |
32.99 |
1758.95 |
|
63 |
1787.52 |
8.74 |
1778.78 |
|
64 |
1786.66 |
-7.99 |
1794.66 |
|
65 |
1786.57 |
66.82 |
1719.74 |
|
66 |
1782.71 |
-57.25 |
1839.96 |
|
67 |
1782.49 |
-18.20 |
1800.69 |
|
68 |
1781.13 |
30.41 |
1750.72 |
|
69 |
1779.49 |
7.08 |
1772.41 |
|
70 |
1774.76 |
45.26 |
1729.50 |
|
71 |
1768.11 |
-18.91 |
1787.02 |
|
72 |
1768.02 |
-9.38 |
1777.40 |
|
73 |
1767.79 |
-1.03 |
1768.81 |
|
74 |
1762.31 |
378.76 |
1383.55 |
|
75 |
1762.03 |
45.67 |
1716.37 |
|
76 |
1761.03 |
562.03 |
1199.00 |
|
77 |
1760.39 |
6.01 |
1754.39 |
|
78 |
1758.27 |
-37.61 |
1795.89 |
|
79 |
1757.85 |
12.61 |
1745.24 |
|
80 |
1756.89 |
-3.69 |
1760.58 |
|
81 |
1756.04 |
37.84 |
1718.21 |
|
82 |
1754.19 |
16.30 |
1737.89 |
|
83 |
1754.16 |
-23.21 |
1777.37 |
|
84 |
1751.41 |
4.86 |
1746.56 |
|
85 |
1749.61 |
-22.51 |
1772.11 |
|
86 |
1749.30 |
7.55 |
1741.75 |
|
87 |
1742.80 |
-27.96 |
1770.76 |
|
88 |
1740.78 |
24.84 |
1715.95 |
|
89 |
1736.07 |
29.94 |
1706.13 |
|
90 |
1735.38 |
-30.21 |
1765.59 |
|
91 |
1732.83 |
32.28 |
1700.55 |
|
92 |
1731.80 |
-5.01 |
1736.81 |
|
93 |
1729.98 |
-7.19 |
1737.16 |
|
94 |
1727.40 |
1278.38 |
449.02 |
|
95 |
1727.40 |
6.64 |
1720.77 |
|
96 |
1726.19 |
-31.93 |
1758.11 |
|
97 |
1723.95 |
-25.98 |
1749.92 |
|
98 |
1718.15 |
-64.74 |
1782.89 |
|
99 |
1710.22 |
5.52 |
1704.71 |
|
100 |
1708.91 |
0.05 |
1708.86 |
|
101 |
1708.77 |
3.49 |
1705.28 |
|
102 |
1705.55 |
-28.18 |
1733.73 |
|
103 |
1702.78 |
38.20 |
1664.58 |
|
104 |
1701.05 |
38.09 |
1662.96 |
|
105 |
1700.34 |
-32.85 |
1733.19 |
|
106 |
1693.25 |
18.18 |
1675.07 |
|
107 |
1691.68 |
-17.99 |
1709.67 |
|
108 |
1687.38 |
937.34 |
750.04 |
|
109 |
1684.59 |
9.63 |
1674.96 |
|
110 |
1680.05 |
-9.06 |
1689.12 |
|
111 |
1675.70 |
-25.52 |
1701.22 |
|
112 |
1671.62 |
18.59 |
1653.03 |
|
113 |
1668.01 |
-15.54 |
1683.54 |
|
114 |
1667.47 |
8.41 |
1659.07 |
|
115 |
1664.10 |
52.70 |
1611.40 |
|
116 |
1663.24 |
-42.65 |
1705.89 |
|
117 |
1661.19 |
-7.56 |
1668.74 |
|
118 |
1655.25 |
-17.05 |
1672.31 |
|
119 |
1654.90 |
-43.45 |
1698.35 |
|
120 |
1651.80 |
6.95 |
1644.86 |
|
121 |
1651.33 |
-40.22 |
1691.55 |
|
122 |
1649.97 |
10.06 |
1639.91 |
|
123 |
1646.89 |
4.29 |
1642.60 |
|
124 |
1646.77 |
-30.96 |
1677.73 |
|
125 |
1644.68 |
-36.14 |
1680.82 |
|
126 |
1636.65 |
4.03 |
1632.61 |
|
127 |
1632.20 |
33.79 |
1598.41 |
|
128 |
1631.01 |
-19.16 |
1650.17 |
|
129 |
1630.95 |
-12.80 |
1643.74 |
|
130 |
1629.70 |
-24.70 |
1654.39 |
|
131 |
1629.38 |
34.78 |
1594.60 |
|
132 |
1626.66 |
72.25 |
1554.41 |
|
133 |
1626.37 |
20.31 |
1606.06 |
|
134 |
1622.71 |
39.74 |
1582.96 |
|
135 |
1621.66 |
-38.81 |
1660.48 |
|
136 |
1618.60 |
52.35 |
1566.25 |
|
137 |
1617.81 |
-36.33 |
1654.14 |
|
138 |
1613.63 |
259.63 |
1354.00 |
|
139 |
1613.40 |
-30.58 |
1643.98 |
|
140 |
1611.79 |
-0.36 |
1612.15 |
|
141 |
1606.81 |
-20.41 |
1627.22 |
|
142 |
1601.83 |
-12.90 |
1614.73 |
|
143 |
1597.54 |
-28.21 |
1625.75 |
|
144 |
1591.80 |
101.78 |
1490.01 |
|
145 |
1591.63 |
3.67 |
1587.96 |
|
146 |
1588.80 |
28.82 |
1559.98 |
|
147 |
1577.67 |
-30.24 |
1607.91 |
|
148 |
1574.28 |
-27.26 |
1601.54 |
|
149 |
1574.19 |
-53.37 |
1627.56 |
|
150 |
1571.26 |
-14.73 |
1585.99 |
|
151 |
1567.18 |
18.97 |
1548.21 |
|
152 |
1566.41 |
19.33 |
1547.09 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1564.44 |
101.31 |
1463.13 |
|
155 |
1563.07 |
19.28 |
1543.79 |
|
156 |
1562.28 |
-9.98 |
1572.26 |
|
157 |
1557.81 |
-12.10 |
1569.91 |
|
158 |
1557.27 |
-0.92 |
1558.19 |
|
159 |
1557.13 |
-15.37 |
1572.50 |
|
160 |
1554.76 |
-12.03 |
1566.79 |
|
161 |
1549.09 |
-35.82 |
1584.92 |
|
162 |
1542.11 |
6.67 |
1535.44 |
|
163 |
1538.75 |
-1.50 |
1540.25 |
|
164 |
1538.43 |
3.44 |
1534.99 |
|
165 |
1534.73 |
11.15 |
1523.58 |
|
166 |
1525.73 |
-31.18 |
1556.91 |
|
167 |
1523.72 |
-41.91 |
1565.64 |
|
168 |
1520.82 |
10.54 |
1510.27 |
|
169 |
1517.84 |
-32.03 |
1549.87 |
|
170 |
1509.79 |
-12.65 |
1522.44 |
|
171 |
1500.66 |
294.00 |
1206.65 |
|
172 |
1496.12 |
2.13 |
1494.00 |
|
173 |
1493.93 |
-33.46 |
1527.39 |
|
174 |
1479.15 |
27.36 |
1451.79 |
|
175 |
1466.94 |
-22.76 |
1489.70 |
|
176 |
1463.68 |
9.65 |
1454.03 |
|
177 |
1463.14 |
11.97 |
1451.17 |
|
178 |
1447.10 |
-19.89 |
1466.99 |
|
179 |
1431.29 |
183.40 |
1247.90 |
|
180 |
1426.68 |
-13.64 |
1440.32 |
|
181 |
1411.79 |
7.33 |
1404.45 |
|
182 |
1390.07 |
-20.01 |
1410.09 |
|
183 |
1375.37 |
-5.61 |
1380.98 |
|
184 |
1374.73 |
-15.70 |
1390.42 |
|
185 |
1356.30 |
41.92 |
1314.37 |
|
186 |
1354.70 |
9.47 |
1345.23 |
|
187 |
1319.81 |
233.28 |
1086.53 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1222.34 |
412.58 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
821.44 |
733.67 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
179.74 |
16.08 |
163.66 |
|
205 |
141.45 |
46.28 |
95.17 |