No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2245.54 |
29.21 |
2216.32 |
|
2 |
2065.08 |
-4.27 |
2069.35 |
|
3 |
2042.65 |
71.21 |
1971.44 |
|
4 |
1999.38 |
-44.31 |
2043.70 |
|
5 |
1993.32 |
8.50 |
1984.83 |
|
6 |
1990.94 |
7.22 |
1983.72 |
|
7 |
1987.27 |
-34.45 |
2021.72 |
|
8 |
1980.76 |
418.04 |
1562.72 |
|
9 |
1970.18 |
-16.04 |
1986.21 |
|
10 |
1967.91 |
-26.86 |
1994.77 |
|
11 |
1966.75 |
30.67 |
1936.09 |
|
12 |
1965.61 |
55.78 |
1909.82 |
|
13 |
1962.15 |
41.71 |
1920.44 |
|
14 |
1957.01 |
-10.97 |
1967.98 |
|
15 |
1949.81 |
-4.64 |
1954.45 |
|
16 |
1938.10 |
-13.13 |
1951.23 |
|
17 |
1933.03 |
-19.94 |
1952.97 |
|
18 |
1930.57 |
12.67 |
1917.90 |
|
19 |
1927.79 |
-0.50 |
1928.29 |
|
20 |
1923.52 |
11.75 |
1911.77 |
|
21 |
1915.29 |
-34.83 |
1950.11 |
|
22 |
1914.22 |
26.94 |
1887.28 |
|
23 |
1914.11 |
33.21 |
1880.90 |
|
24 |
1913.65 |
4.71 |
1908.95 |
|
25 |
1906.31 |
38.32 |
1867.99 |
|
26 |
1903.25 |
-41.59 |
1944.84 |
|
27 |
1895.08 |
32.81 |
1862.27 |
|
28 |
1882.78 |
-11.90 |
1894.68 |
|
29 |
1879.70 |
24.38 |
1855.32 |
|
30 |
1869.26 |
77.05 |
1792.21 |
|
31 |
1862.89 |
-6.85 |
1869.74 |
|
32 |
1862.03 |
-15.25 |
1877.28 |
|
33 |
1860.51 |
13.13 |
1847.37 |
|
34 |
1859.72 |
28.61 |
1831.11 |
|
35 |
1857.65 |
8.07 |
1849.59 |
|
36 |
1856.66 |
-12.60 |
1869.26 |
|
37 |
1854.84 |
-16.99 |
1871.83 |
|
38 |
1853.78 |
11.20 |
1842.58 |
|
39 |
1852.63 |
-41.88 |
1894.51 |
|
40 |
1851.26 |
-19.91 |
1871.17 |
|
41 |
1850.80 |
-15.60 |
1866.40 |
|
42 |
1850.68 |
-0.09 |
1850.77 |
|
43 |
1850.22 |
30.94 |
1819.28 |
|
44 |
1847.15 |
-6.29 |
1853.44 |
|
45 |
1846.04 |
47.35 |
1798.69 |
|
46 |
1843.88 |
42.25 |
1801.63 |
|
47 |
1842.21 |
-3.88 |
1846.10 |
|
48 |
1841.29 |
-5.35 |
1846.64 |
|
49 |
1836.41 |
-38.86 |
1875.27 |
|
50 |
1835.69 |
85.42 |
1750.26 |
|
51 |
1832.55 |
-20.45 |
1853.00 |
|
52 |
1825.88 |
6.89 |
1819.00 |
|
53 |
1823.83 |
-25.79 |
1849.62 |
|
54 |
1814.73 |
19.48 |
1795.25 |
|
55 |
1808.23 |
29.09 |
1779.14 |
|
56 |
1806.41 |
-22.07 |
1828.48 |
|
57 |
1802.32 |
-24.16 |
1826.47 |
|
58 |
1802.01 |
74.69 |
1727.32 |
|
59 |
1798.69 |
33.70 |
1764.99 |
|
60 |
1797.90 |
-86.57 |
1884.47 |
|
61 |
1794.64 |
49.28 |
1745.37 |
|
62 |
1793.18 |
-11.18 |
1804.36 |
|
63 |
1790.82 |
23.74 |
1767.08 |
|
64 |
1789.07 |
-54.07 |
1843.15 |
|
65 |
1784.06 |
-6.89 |
1790.95 |
|
66 |
1781.78 |
31.06 |
1750.72 |
|
67 |
1781.40 |
8.99 |
1772.41 |
|
68 |
1776.57 |
-2.21 |
1778.78 |
|
69 |
1775.13 |
-25.56 |
1800.69 |
|
70 |
1774.76 |
45.26 |
1729.50 |
|
71 |
1772.98 |
-0.37 |
1773.35 |
|
72 |
1772.80 |
298.68 |
1474.12 |
|
73 |
1772.69 |
9.16 |
1763.53 |
|
74 |
1764.42 |
-24.60 |
1789.02 |
|
75 |
1761.30 |
-3.31 |
1764.61 |
|
76 |
1761.01 |
-26.01 |
1787.02 |
|
77 |
1760.96 |
23.07 |
1737.89 |
|
78 |
1760.63 |
21.77 |
1738.85 |
|
79 |
1760.39 |
0.58 |
1759.81 |
|
80 |
1759.58 |
41.38 |
1718.21 |
|
81 |
1757.96 |
44.41 |
1713.55 |
|
82 |
1747.00 |
-27.20 |
1774.20 |
|
83 |
1746.81 |
5.06 |
1741.75 |
|
84 |
1746.08 |
-0.48 |
1746.56 |
|
85 |
1745.18 |
546.19 |
1199.00 |
|
86 |
1744.76 |
-21.39 |
1766.15 |
|
87 |
1741.54 |
35.41 |
1706.13 |
|
88 |
1740.78 |
14.58 |
1726.20 |
|
89 |
1737.94 |
-36.93 |
1774.87 |
|
90 |
1736.99 |
29.28 |
1707.71 |
|
91 |
1734.89 |
1.37 |
1733.52 |
|
92 |
1732.73 |
-27.12 |
1759.85 |
|
93 |
1728.40 |
-8.41 |
1736.81 |
|
94 |
1727.40 |
0.71 |
1726.69 |
|
95 |
1726.19 |
-23.84 |
1750.03 |
|
96 |
1723.95 |
-25.98 |
1749.92 |
|
97 |
1718.15 |
-61.36 |
1779.51 |
|
98 |
1717.76 |
13.06 |
1704.71 |
|
99 |
1710.63 |
-23.11 |
1733.73 |
|
100 |
1708.77 |
6.33 |
1702.44 |
|
101 |
1704.00 |
-4.86 |
1708.86 |
|
102 |
1698.34 |
25.63 |
1672.71 |
|
103 |
1697.65 |
31.63 |
1666.02 |
|
104 |
1695.03 |
1246.01 |
449.02 |
|
105 |
1693.22 |
-46.78 |
1740.01 |
|
106 |
1691.75 |
511.97 |
1179.78 |
|
107 |
1691.68 |
-17.99 |
1709.67 |
|
108 |
1689.38 |
14.42 |
1674.96 |
|
109 |
1688.33 |
6.02 |
1682.31 |
|
110 |
1685.24 |
-6.93 |
1692.17 |
|
111 |
1672.73 |
-22.00 |
1694.74 |
|
112 |
1670.58 |
-35.30 |
1705.89 |
|
113 |
1668.01 |
-15.54 |
1683.54 |
|
114 |
1667.47 |
8.41 |
1659.07 |
|
115 |
1666.62 |
15.88 |
1650.74 |
|
116 |
1664.10 |
52.70 |
1611.40 |
|
117 |
1658.24 |
18.33 |
1639.91 |
|
118 |
1658.09 |
-10.65 |
1668.74 |
|
119 |
1655.25 |
-14.61 |
1669.87 |
|
120 |
1651.80 |
-4.06 |
1655.86 |
|
121 |
1650.11 |
-44.77 |
1694.89 |
|
122 |
1648.44 |
-41.57 |
1690.01 |
|
123 |
1646.89 |
7.01 |
1639.88 |
|
124 |
1644.68 |
-30.75 |
1675.42 |
|
125 |
1642.69 |
-30.91 |
1673.60 |
|
126 |
1637.89 |
-25.47 |
1663.36 |
|
127 |
1636.65 |
4.03 |
1632.61 |
|
128 |
1636.07 |
37.66 |
1598.41 |
|
129 |
1631.01 |
-19.16 |
1650.17 |
|
130 |
1630.95 |
-9.92 |
1640.86 |
|
131 |
1629.38 |
34.78 |
1594.60 |
|
132 |
1626.37 |
13.31 |
1613.06 |
|
133 |
1624.04 |
60.54 |
1563.49 |
|
134 |
1621.66 |
-38.81 |
1660.48 |
|
135 |
1619.55 |
7.41 |
1612.15 |
|
136 |
1619.55 |
38.97 |
1580.58 |
|
137 |
1618.60 |
52.35 |
1566.25 |
|
138 |
1617.81 |
-28.17 |
1645.97 |
|
139 |
1617.67 |
-26.31 |
1643.98 |
|
140 |
1613.63 |
259.63 |
1354.00 |
|
141 |
1601.83 |
-10.29 |
1612.12 |
|
142 |
1601.16 |
-26.06 |
1627.22 |
|
143 |
1596.02 |
11.01 |
1585.02 |
|
144 |
1595.09 |
-30.66 |
1625.75 |
|
145 |
1591.80 |
106.90 |
1484.89 |
|
146 |
1588.80 |
30.88 |
1557.92 |
|
147 |
1580.17 |
-47.39 |
1627.56 |
|
148 |
1577.67 |
-30.24 |
1607.91 |
|
149 |
1574.28 |
-24.31 |
1598.59 |
|
150 |
1574.03 |
20.84 |
1553.19 |
|
151 |
1569.45 |
-10.74 |
1580.18 |
|
152 |
1567.18 |
18.97 |
1548.21 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1564.44 |
101.31 |
1463.13 |
|
155 |
1562.28 |
-9.98 |
1572.26 |
|
156 |
1560.27 |
16.48 |
1543.79 |
|
157 |
1557.81 |
-12.10 |
1569.91 |
|
158 |
1557.27 |
1.97 |
1555.30 |
|
159 |
1557.13 |
-15.37 |
1572.50 |
|
160 |
1554.76 |
-12.03 |
1566.79 |
|
161 |
1549.09 |
-35.82 |
1584.92 |
|
162 |
1542.11 |
6.67 |
1535.44 |
|
163 |
1538.43 |
3.44 |
1534.99 |
|
164 |
1534.73 |
6.53 |
1528.20 |
|
165 |
1534.40 |
-5.84 |
1540.25 |
|
166 |
1525.73 |
-26.92 |
1552.65 |
|
167 |
1523.72 |
-41.91 |
1565.64 |
|
168 |
1517.84 |
-32.03 |
1549.87 |
|
169 |
1516.47 |
8.09 |
1508.37 |
|
170 |
1509.79 |
-12.65 |
1522.44 |
|
171 |
1500.66 |
294.00 |
1206.65 |
|
172 |
1493.93 |
-30.05 |
1523.98 |
|
173 |
1493.80 |
-0.19 |
1494.00 |
|
174 |
1479.15 |
27.36 |
1451.79 |
|
175 |
1466.94 |
-19.73 |
1486.66 |
|
176 |
1463.68 |
0.59 |
1463.09 |
|
177 |
1462.02 |
10.85 |
1451.17 |
|
178 |
1447.10 |
-15.27 |
1462.37 |
|
179 |
1431.29 |
89.53 |
1341.76 |
|
180 |
1426.68 |
-13.64 |
1440.32 |
|
181 |
1409.80 |
5.35 |
1404.45 |
|
182 |
1390.07 |
-20.01 |
1410.09 |
|
183 |
1375.37 |
-5.61 |
1380.98 |
|
184 |
1374.73 |
-15.70 |
1390.42 |
|
185 |
1356.30 |
41.92 |
1314.37 |
|
186 |
1354.70 |
9.47 |
1345.23 |
|
187 |
1319.81 |
233.28 |
1086.53 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1222.34 |
412.58 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
821.44 |
733.67 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
179.74 |
16.08 |
163.66 |
|
205 |
141.45 |
46.28 |
95.17 |