No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2248.53 |
23.47 |
2225.06 |
|
2 |
2065.08 |
-6.90 |
2071.98 |
|
3 |
2039.67 |
68.23 |
1971.44 |
|
4 |
1999.38 |
-41.20 |
2040.58 |
|
5 |
1990.94 |
7.22 |
1983.72 |
|
6 |
1989.32 |
-33.29 |
2022.62 |
|
7 |
1986.12 |
3.80 |
1982.32 |
|
8 |
1980.76 |
477.26 |
1503.51 |
|
9 |
1970.18 |
-19.67 |
1989.85 |
|
10 |
1967.91 |
-26.86 |
1994.77 |
|
11 |
1966.75 |
30.67 |
1936.09 |
|
12 |
1965.61 |
55.78 |
1909.82 |
|
13 |
1962.15 |
31.27 |
1930.88 |
|
14 |
1957.01 |
-10.97 |
1967.98 |
|
15 |
1949.81 |
1.10 |
1948.72 |
|
16 |
1938.10 |
-13.13 |
1951.23 |
|
17 |
1933.03 |
-19.94 |
1952.97 |
|
18 |
1930.57 |
16.52 |
1914.06 |
|
19 |
1927.79 |
5.85 |
1921.94 |
|
20 |
1923.52 |
11.75 |
1911.77 |
|
21 |
1915.29 |
-34.83 |
1950.11 |
|
22 |
1914.22 |
26.94 |
1887.28 |
|
23 |
1914.11 |
40.77 |
1873.34 |
|
24 |
1913.65 |
-1.22 |
1914.87 |
|
25 |
1906.31 |
42.48 |
1863.82 |
|
26 |
1903.25 |
-41.59 |
1944.84 |
|
27 |
1895.08 |
32.81 |
1862.27 |
|
28 |
1882.78 |
-11.90 |
1894.68 |
|
29 |
1879.70 |
20.35 |
1859.35 |
|
30 |
1869.26 |
72.01 |
1797.24 |
|
31 |
1862.89 |
-6.85 |
1869.74 |
|
32 |
1862.03 |
-21.76 |
1883.78 |
|
33 |
1860.51 |
22.69 |
1837.82 |
|
34 |
1859.72 |
17.66 |
1842.07 |
|
35 |
1857.81 |
42.09 |
1815.72 |
|
36 |
1857.65 |
8.07 |
1849.59 |
|
37 |
1856.66 |
-22.50 |
1879.16 |
|
38 |
1854.84 |
-20.78 |
1875.61 |
|
39 |
1852.63 |
-41.88 |
1894.51 |
|
40 |
1851.26 |
-30.11 |
1881.37 |
|
41 |
1850.80 |
-9.59 |
1860.39 |
|
42 |
1850.68 |
4.12 |
1846.56 |
|
43 |
1847.36 |
11.63 |
1835.73 |
|
44 |
1847.15 |
-7.63 |
1854.77 |
|
45 |
1846.04 |
50.89 |
1795.15 |
|
46 |
1843.88 |
33.84 |
1810.04 |
|
47 |
1842.21 |
-3.88 |
1846.10 |
|
48 |
1841.29 |
-1.40 |
1842.69 |
|
49 |
1836.41 |
-35.94 |
1872.35 |
|
50 |
1835.69 |
93.32 |
1742.37 |
|
51 |
1832.55 |
-18.85 |
1851.40 |
|
52 |
1825.88 |
4.12 |
1821.77 |
|
53 |
1823.83 |
-21.14 |
1844.97 |
|
54 |
1814.73 |
20.67 |
1794.06 |
|
55 |
1808.23 |
32.93 |
1775.31 |
|
56 |
1806.41 |
-22.07 |
1828.48 |
|
57 |
1802.32 |
-25.68 |
1827.99 |
|
58 |
1802.24 |
-75.58 |
1877.82 |
|
59 |
1802.01 |
66.29 |
1735.72 |
|
60 |
1798.69 |
40.69 |
1758.00 |
|
61 |
1798.37 |
-6.82 |
1805.19 |
|
62 |
1794.64 |
49.96 |
1744.69 |
|
63 |
1789.07 |
-44.15 |
1833.22 |
|
64 |
1785.75 |
23.66 |
1762.09 |
|
65 |
1784.06 |
-6.89 |
1790.95 |
|
66 |
1781.78 |
31.06 |
1750.72 |
|
67 |
1781.40 |
10.62 |
1770.79 |
|
68 |
1776.57 |
0.77 |
1775.80 |
|
69 |
1775.13 |
-36.98 |
1812.11 |
|
70 |
1774.76 |
28.05 |
1746.70 |
|
71 |
1772.98 |
7.80 |
1765.18 |
|
72 |
1772.80 |
298.68 |
1474.12 |
|
73 |
1772.69 |
-3.72 |
1776.40 |
|
74 |
1764.74 |
57.24 |
1707.51 |
|
75 |
1764.42 |
-33.27 |
1797.69 |
|
76 |
1761.30 |
-19.58 |
1780.89 |
|
77 |
1761.01 |
-39.47 |
1800.47 |
|
78 |
1760.96 |
28.52 |
1732.44 |
|
79 |
1760.63 |
37.31 |
1723.32 |
|
80 |
1760.39 |
1.95 |
1758.45 |
|
81 |
1759.58 |
34.98 |
1724.60 |
|
82 |
1747.00 |
-27.08 |
1774.08 |
|
83 |
1746.08 |
3.95 |
1742.13 |
|
84 |
1745.18 |
546.19 |
1199.00 |
|
85 |
1744.76 |
-22.02 |
1766.79 |
|
86 |
1744.24 |
-11.29 |
1755.53 |
|
87 |
1741.54 |
39.67 |
1701.87 |
|
88 |
1740.78 |
20.79 |
1719.99 |
|
89 |
1737.94 |
-38.46 |
1776.41 |
|
90 |
1736.99 |
23.70 |
1713.30 |
|
91 |
1734.89 |
6.34 |
1728.55 |
|
92 |
1732.73 |
-36.92 |
1769.66 |
|
93 |
1728.40 |
-13.12 |
1741.52 |
|
94 |
1727.40 |
5.31 |
1722.09 |
|
95 |
1726.19 |
-18.44 |
1744.63 |
|
96 |
1723.95 |
-25.98 |
1749.92 |
|
97 |
1718.15 |
-53.85 |
1772.00 |
|
98 |
1717.76 |
8.69 |
1709.08 |
|
99 |
1710.63 |
-19.43 |
1730.05 |
|
100 |
1708.77 |
9.56 |
1699.21 |
|
101 |
1704.00 |
-11.44 |
1715.44 |
|
102 |
1698.34 |
29.28 |
1669.06 |
|
103 |
1697.65 |
17.84 |
1679.81 |
|
104 |
1695.03 |
1246.01 |
449.02 |
|
105 |
1693.22 |
-42.42 |
1735.64 |
|
106 |
1691.75 |
432.31 |
1259.45 |
|
107 |
1691.68 |
-14.80 |
1706.48 |
|
108 |
1689.38 |
10.54 |
1678.84 |
|
109 |
1688.33 |
8.93 |
1679.40 |
|
110 |
1685.24 |
-5.28 |
1690.52 |
|
111 |
1672.73 |
-14.14 |
1686.87 |
|
112 |
1670.58 |
-32.58 |
1703.17 |
|
113 |
1668.01 |
-15.48 |
1683.49 |
|
114 |
1667.47 |
11.37 |
1656.10 |
|
115 |
1666.62 |
19.13 |
1647.49 |
|
116 |
1664.10 |
52.70 |
1611.40 |
|
117 |
1658.24 |
20.51 |
1637.72 |
|
118 |
1658.09 |
-3.76 |
1661.85 |
|
119 |
1655.25 |
-22.19 |
1677.44 |
|
120 |
1651.80 |
-4.06 |
1655.86 |
|
121 |
1650.11 |
-40.52 |
1690.63 |
|
122 |
1646.89 |
7.01 |
1639.88 |
|
123 |
1645.21 |
-52.56 |
1697.77 |
|
124 |
1644.68 |
-25.00 |
1669.68 |
|
125 |
1642.69 |
-24.21 |
1666.90 |
|
126 |
1637.89 |
-21.99 |
1659.89 |
|
127 |
1636.65 |
2.26 |
1634.39 |
|
128 |
1636.07 |
40.12 |
1595.95 |
|
129 |
1631.01 |
-14.59 |
1645.60 |
|
130 |
1630.95 |
-6.32 |
1637.27 |
|
131 |
1629.38 |
9.49 |
1619.89 |
|
132 |
1626.37 |
16.07 |
1610.30 |
|
133 |
1624.04 |
55.34 |
1568.70 |
|
134 |
1621.66 |
-35.96 |
1657.62 |
|
135 |
1619.55 |
6.24 |
1613.31 |
|
136 |
1619.55 |
42.06 |
1577.49 |
|
137 |
1618.60 |
34.31 |
1584.28 |
|
138 |
1617.81 |
-40.80 |
1658.61 |
|
139 |
1617.67 |
-22.85 |
1640.52 |
|
140 |
1613.63 |
259.63 |
1354.00 |
|
141 |
1601.83 |
-6.27 |
1608.10 |
|
142 |
1601.16 |
-22.41 |
1623.57 |
|
143 |
1596.02 |
17.73 |
1578.29 |
|
144 |
1595.09 |
-27.74 |
1622.83 |
|
145 |
1591.80 |
116.16 |
1475.64 |
|
146 |
1588.80 |
27.36 |
1561.44 |
|
147 |
1580.17 |
-42.03 |
1622.20 |
|
148 |
1577.67 |
-26.27 |
1603.94 |
|
149 |
1574.28 |
-18.58 |
1592.87 |
|
150 |
1574.03 |
23.21 |
1550.82 |
|
151 |
1569.45 |
-7.41 |
1576.85 |
|
152 |
1567.18 |
22.60 |
1544.58 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1564.44 |
101.31 |
1463.13 |
|
155 |
1562.28 |
-10.80 |
1573.08 |
|
156 |
1560.27 |
22.89 |
1537.38 |
|
157 |
1557.81 |
-8.67 |
1566.48 |
|
158 |
1557.27 |
-1.90 |
1559.17 |
|
159 |
1557.13 |
-12.56 |
1569.69 |
|
160 |
1554.76 |
-19.67 |
1574.43 |
|
161 |
1549.09 |
-27.56 |
1576.66 |
|
162 |
1542.11 |
4.65 |
1537.47 |
|
163 |
1538.43 |
5.45 |
1532.98 |
|
164 |
1534.73 |
0.29 |
1534.45 |
|
165 |
1534.40 |
-3.30 |
1537.71 |
|
166 |
1525.73 |
-34.64 |
1560.37 |
|
167 |
1523.72 |
-36.62 |
1560.35 |
|
168 |
1517.84 |
-33.67 |
1551.51 |
|
169 |
1516.47 |
-5.14 |
1521.60 |
|
170 |
1509.79 |
-10.47 |
1520.26 |
|
171 |
1500.66 |
294.00 |
1206.65 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.80 |
2.23 |
1491.58 |
|
174 |
1470.31 |
18.51 |
1451.79 |
|
175 |
1466.94 |
-24.91 |
1491.84 |
|
176 |
1463.68 |
4.92 |
1458.76 |
|
177 |
1462.02 |
12.37 |
1449.65 |
|
178 |
1447.10 |
-20.11 |
1467.21 |
|
179 |
1431.29 |
89.53 |
1341.76 |
|
180 |
1426.68 |
-10.87 |
1437.55 |
|
181 |
1409.80 |
8.29 |
1401.51 |
|
182 |
1390.07 |
-16.54 |
1406.62 |
|
183 |
1382.30 |
295.77 |
1086.53 |
|
184 |
1375.37 |
-12.04 |
1387.41 |
|
185 |
1374.73 |
-15.70 |
1390.42 |
|
186 |
1356.30 |
41.92 |
1314.37 |
|
187 |
1354.70 |
10.95 |
1343.75 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1222.34 |
412.58 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
821.44 |
733.67 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
179.74 |
16.08 |
163.66 |
|
205 |
141.45 |
46.28 |
95.17 |