No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2251.50 |
33.51 |
2217.99 |
|
2 |
2070.93 |
-5.13 |
2076.07 |
|
3 |
2042.76 |
66.85 |
1975.91 |
|
4 |
2004.49 |
-40.10 |
2044.58 |
|
5 |
1994.26 |
-40.27 |
2034.53 |
|
6 |
1986.12 |
-0.07 |
1986.19 |
|
7 |
1985.87 |
2.57 |
1983.30 |
|
8 |
1985.78 |
514.83 |
1470.96 |
|
9 |
1974.34 |
-16.66 |
1991.00 |
|
10 |
1971.96 |
31.25 |
1940.71 |
|
11 |
1965.61 |
52.77 |
1912.84 |
|
12 |
1964.93 |
28.16 |
1936.77 |
|
13 |
1963.10 |
-36.82 |
1999.92 |
|
14 |
1951.54 |
-11.58 |
1963.12 |
|
15 |
1944.05 |
-0.70 |
1944.75 |
|
16 |
1938.10 |
-17.23 |
1955.33 |
|
17 |
1932.27 |
20.76 |
1911.51 |
|
18 |
1929.26 |
-31.09 |
1960.35 |
|
19 |
1922.55 |
-1.87 |
1924.43 |
|
20 |
1920.19 |
6.27 |
1913.92 |
|
21 |
1915.29 |
-29.28 |
1944.56 |
|
22 |
1914.69 |
-1.86 |
1916.55 |
|
23 |
1914.22 |
26.94 |
1887.28 |
|
24 |
1914.11 |
46.72 |
1867.39 |
|
25 |
1909.21 |
-33.43 |
1942.64 |
|
26 |
1906.31 |
41.66 |
1864.64 |
|
27 |
1899.51 |
37.24 |
1862.27 |
|
28 |
1882.78 |
-15.89 |
1898.67 |
|
29 |
1874.09 |
11.39 |
1862.70 |
|
30 |
1869.26 |
72.01 |
1797.24 |
|
31 |
1860.04 |
-9.70 |
1869.74 |
|
32 |
1859.36 |
-15.64 |
1875.00 |
|
33 |
1858.17 |
-28.02 |
1886.19 |
|
34 |
1857.81 |
42.09 |
1815.72 |
|
35 |
1857.65 |
3.11 |
1854.55 |
|
36 |
1856.29 |
18.47 |
1837.82 |
|
37 |
1854.90 |
-18.76 |
1873.66 |
|
38 |
1854.57 |
1.19 |
1853.37 |
|
39 |
1853.65 |
10.84 |
1842.81 |
|
40 |
1852.82 |
6.26 |
1846.56 |
|
41 |
1852.63 |
-33.35 |
1885.98 |
|
42 |
1850.62 |
-28.76 |
1879.38 |
|
43 |
1847.93 |
-4.48 |
1852.40 |
|
44 |
1847.36 |
7.86 |
1839.50 |
|
45 |
1846.03 |
10.35 |
1835.68 |
|
46 |
1843.88 |
37.93 |
1805.95 |
|
47 |
1841.56 |
46.41 |
1795.15 |
|
48 |
1840.83 |
-10.75 |
1851.58 |
|
49 |
1840.58 |
98.21 |
1742.37 |
|
50 |
1836.41 |
-31.82 |
1868.23 |
|
51 |
1830.24 |
8.47 |
1821.77 |
|
52 |
1829.31 |
-15.65 |
1844.97 |
|
53 |
1827.38 |
-24.02 |
1851.40 |
|
54 |
1814.73 |
20.67 |
1794.06 |
|
55 |
1806.41 |
-18.14 |
1824.55 |
|
56 |
1805.27 |
31.38 |
1773.89 |
|
57 |
1802.24 |
-63.11 |
1865.35 |
|
58 |
1798.69 |
47.26 |
1751.43 |
|
59 |
1798.37 |
-6.82 |
1805.19 |
|
60 |
1795.51 |
52.51 |
1743.00 |
|
61 |
1794.64 |
36.56 |
1758.08 |
|
62 |
1793.88 |
-34.11 |
1827.99 |
|
63 |
1791.26 |
-37.11 |
1828.37 |
|
64 |
1785.75 |
22.42 |
1763.33 |
|
65 |
1784.06 |
-6.89 |
1790.95 |
|
66 |
1781.78 |
22.97 |
1758.81 |
|
67 |
1781.40 |
15.63 |
1765.77 |
|
68 |
1778.87 |
32.17 |
1746.70 |
|
69 |
1776.57 |
0.77 |
1775.80 |
|
70 |
1775.13 |
-43.17 |
1818.30 |
|
71 |
1773.90 |
41.46 |
1732.44 |
|
72 |
1772.80 |
283.94 |
1488.86 |
|
73 |
1772.69 |
-8.83 |
1781.52 |
|
74 |
1770.01 |
4.83 |
1765.18 |
|
75 |
1769.13 |
-28.55 |
1797.69 |
|
76 |
1767.88 |
-15.65 |
1783.54 |
|
77 |
1764.74 |
52.05 |
1712.69 |
|
78 |
1761.01 |
-33.00 |
1794.01 |
|
79 |
1760.63 |
48.49 |
1712.14 |
|
80 |
1758.19 |
2.90 |
1755.29 |
|
81 |
1751.43 |
552.43 |
1199.00 |
|
82 |
1750.34 |
29.26 |
1721.08 |
|
83 |
1747.00 |
-27.08 |
1774.08 |
|
84 |
1744.51 |
31.21 |
1713.30 |
|
85 |
1744.24 |
-11.29 |
1755.53 |
|
86 |
1741.54 |
36.24 |
1705.30 |
|
87 |
1740.97 |
-20.79 |
1761.76 |
|
88 |
1740.85 |
-28.81 |
1769.66 |
|
89 |
1740.78 |
15.10 |
1725.68 |
|
90 |
1739.32 |
0.40 |
1738.93 |
|
91 |
1737.94 |
-38.46 |
1776.41 |
|
92 |
1734.89 |
8.75 |
1726.14 |
|
93 |
1726.19 |
-25.97 |
1752.15 |
|
94 |
1723.95 |
-25.98 |
1749.92 |
|
95 |
1723.73 |
-17.79 |
1741.52 |
|
96 |
1722.15 |
-54.92 |
1777.07 |
|
97 |
1721.62 |
12.54 |
1709.08 |
|
98 |
1719.45 |
-9.15 |
1728.59 |
|
99 |
1708.77 |
9.56 |
1699.21 |
|
100 |
1707.86 |
-22.19 |
1730.05 |
|
101 |
1704.00 |
-16.16 |
1720.16 |
|
102 |
1701.65 |
32.59 |
1669.06 |
|
103 |
1697.65 |
22.57 |
1675.08 |
|
104 |
1694.59 |
1245.57 |
449.02 |
|
105 |
1693.22 |
-38.51 |
1731.73 |
|
106 |
1691.75 |
432.31 |
1259.45 |
|
107 |
1688.33 |
8.93 |
1679.40 |
|
108 |
1685.24 |
-0.24 |
1685.48 |
|
109 |
1684.83 |
1.32 |
1683.51 |
|
110 |
1684.70 |
-25.05 |
1709.74 |
|
111 |
1672.91 |
-10.58 |
1683.49 |
|
112 |
1669.71 |
-17.40 |
1687.11 |
|
113 |
1666.62 |
12.71 |
1653.91 |
|
114 |
1666.08 |
27.65 |
1638.43 |
|
115 |
1664.48 |
15.16 |
1649.33 |
|
116 |
1664.40 |
-33.67 |
1698.08 |
|
117 |
1663.92 |
-8.00 |
1671.91 |
|
118 |
1658.69 |
47.29 |
1611.40 |
|
119 |
1658.24 |
22.31 |
1635.93 |
|
120 |
1650.11 |
-40.52 |
1690.63 |
|
121 |
1646.89 |
7.01 |
1639.88 |
|
122 |
1645.21 |
-57.77 |
1702.99 |
|
123 |
1645.15 |
-12.47 |
1657.62 |
|
124 |
1643.20 |
-21.34 |
1664.54 |
|
125 |
1642.69 |
-23.01 |
1665.70 |
|
126 |
1641.16 |
26.64 |
1614.52 |
|
127 |
1636.65 |
2.26 |
1634.39 |
|
128 |
1635.34 |
4.71 |
1630.63 |
|
129 |
1634.62 |
-35.06 |
1669.68 |
|
130 |
1631.90 |
35.95 |
1595.95 |
|
131 |
1631.01 |
-20.29 |
1651.30 |
|
132 |
1625.37 |
-29.59 |
1654.96 |
|
133 |
1621.10 |
4.01 |
1617.09 |
|
134 |
1619.97 |
51.27 |
1568.70 |
|
135 |
1619.55 |
1.70 |
1617.85 |
|
136 |
1619.55 |
42.06 |
1577.49 |
|
137 |
1617.67 |
-15.86 |
1633.52 |
|
138 |
1614.55 |
142.59 |
1471.96 |
|
139 |
1613.63 |
259.63 |
1354.00 |
|
140 |
1613.56 |
29.28 |
1584.28 |
|
141 |
1611.44 |
-45.20 |
1656.64 |
|
142 |
1601.83 |
-6.27 |
1608.10 |
|
143 |
1601.73 |
-16.38 |
1618.12 |
|
144 |
1601.16 |
-22.41 |
1623.57 |
|
145 |
1596.02 |
17.73 |
1578.29 |
|
146 |
1588.80 |
27.36 |
1561.44 |
|
147 |
1586.76 |
-22.77 |
1609.52 |
|
148 |
1580.17 |
-42.03 |
1622.20 |
|
149 |
1574.03 |
14.76 |
1559.27 |
|
150 |
1570.62 |
-19.20 |
1589.83 |
|
151 |
1567.55 |
-9.30 |
1576.85 |
|
152 |
1567.18 |
22.60 |
1544.58 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1563.00 |
8.37 |
1554.63 |
|
155 |
1559.51 |
-13.57 |
1573.08 |
|
156 |
1557.13 |
-12.56 |
1569.69 |
|
157 |
1556.69 |
19.30 |
1537.38 |
|
158 |
1555.22 |
92.09 |
1463.13 |
|
159 |
1554.76 |
-19.67 |
1574.43 |
|
160 |
1554.72 |
-8.26 |
1562.97 |
|
161 |
1549.09 |
-23.86 |
1572.95 |
|
162 |
1542.11 |
-2.88 |
1544.99 |
|
163 |
1536.07 |
3.09 |
1532.98 |
|
164 |
1534.73 |
-6.81 |
1541.54 |
|
165 |
1534.40 |
-3.30 |
1537.71 |
|
166 |
1525.73 |
-34.64 |
1560.37 |
|
167 |
1524.38 |
2.77 |
1521.60 |
|
168 |
1523.72 |
-36.62 |
1560.35 |
|
169 |
1522.11 |
315.46 |
1206.65 |
|
170 |
1517.84 |
-33.67 |
1551.51 |
|
171 |
1505.88 |
-14.38 |
1520.26 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.80 |
3.97 |
1489.84 |
|
174 |
1470.31 |
18.51 |
1451.79 |
|
175 |
1466.94 |
-24.91 |
1491.84 |
|
176 |
1463.68 |
4.92 |
1458.76 |
|
177 |
1462.02 |
14.00 |
1448.02 |
|
178 |
1447.10 |
-20.11 |
1467.21 |
|
179 |
1431.29 |
89.53 |
1341.76 |
|
180 |
1426.68 |
-8.85 |
1435.52 |
|
181 |
1409.80 |
8.29 |
1401.51 |
|
182 |
1390.07 |
-16.54 |
1406.62 |
|
183 |
1382.30 |
295.77 |
1086.53 |
|
184 |
1375.37 |
-12.04 |
1387.41 |
|
185 |
1374.73 |
-15.70 |
1390.42 |
|
186 |
1356.30 |
41.92 |
1314.37 |
|
187 |
1354.70 |
13.05 |
1341.64 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1222.34 |
412.58 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
837.18 |
749.42 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
179.74 |
16.08 |
163.66 |
|
205 |
141.45 |
46.28 |
95.17 |