No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2251.50 |
30.84 |
2220.66 |
|
2 |
2070.93 |
-5.13 |
2076.07 |
|
3 |
2042.76 |
78.84 |
1963.92 |
|
4 |
2009.01 |
-35.58 |
2044.58 |
|
5 |
1994.26 |
-40.27 |
2034.53 |
|
6 |
1989.24 |
-0.49 |
1989.74 |
|
7 |
1985.87 |
2.57 |
1983.30 |
|
8 |
1977.56 |
506.60 |
1470.96 |
|
9 |
1974.34 |
-16.66 |
1991.00 |
|
10 |
1971.96 |
28.13 |
1943.83 |
|
11 |
1971.28 |
34.51 |
1936.77 |
|
12 |
1965.61 |
52.77 |
1912.84 |
|
13 |
1963.10 |
-34.13 |
1997.23 |
|
14 |
1946.70 |
-16.43 |
1963.12 |
|
15 |
1944.05 |
-0.70 |
1944.75 |
|
16 |
1942.87 |
-12.46 |
1955.33 |
|
17 |
1932.47 |
-21.16 |
1953.63 |
|
18 |
1925.94 |
14.43 |
1911.51 |
|
19 |
1922.55 |
-1.87 |
1924.43 |
|
20 |
1920.19 |
6.27 |
1913.92 |
|
21 |
1919.46 |
27.07 |
1892.39 |
|
22 |
1917.52 |
47.74 |
1869.77 |
|
23 |
1910.09 |
-26.30 |
1936.38 |
|
24 |
1909.89 |
-0.27 |
1910.16 |
|
25 |
1909.21 |
-33.43 |
1942.64 |
|
26 |
1908.43 |
36.98 |
1871.45 |
|
27 |
1892.93 |
25.54 |
1867.38 |
|
28 |
1882.78 |
-10.37 |
1893.15 |
|
29 |
1876.71 |
11.63 |
1865.08 |
|
30 |
1869.26 |
68.02 |
1801.24 |
|
31 |
1860.04 |
-6.00 |
1866.04 |
|
32 |
1859.36 |
-10.54 |
1869.90 |
|
33 |
1859.12 |
-20.36 |
1879.48 |
|
34 |
1858.17 |
-29.32 |
1887.50 |
|
35 |
1857.81 |
42.09 |
1815.72 |
|
36 |
1857.34 |
-23.54 |
1880.88 |
|
37 |
1856.29 |
18.47 |
1837.82 |
|
38 |
1855.17 |
-25.58 |
1880.75 |
|
39 |
1855.03 |
1.65 |
1853.37 |
|
40 |
1854.40 |
1.99 |
1852.40 |
|
41 |
1853.65 |
10.84 |
1842.81 |
|
42 |
1852.97 |
6.41 |
1846.56 |
|
43 |
1852.36 |
2.81 |
1849.55 |
|
44 |
1849.31 |
39.58 |
1809.72 |
|
45 |
1846.03 |
10.35 |
1835.68 |
|
46 |
1844.91 |
94.35 |
1750.56 |
|
47 |
1840.83 |
-3.89 |
1844.72 |
|
48 |
1840.70 |
9.02 |
1831.68 |
|
49 |
1835.88 |
36.72 |
1799.16 |
|
50 |
1833.05 |
-40.86 |
1873.92 |
|
51 |
1830.24 |
4.11 |
1826.13 |
|
52 |
1829.31 |
-15.65 |
1844.97 |
|
53 |
1819.95 |
-34.41 |
1854.37 |
|
54 |
1810.47 |
-54.88 |
1865.35 |
|
55 |
1810.10 |
10.25 |
1799.86 |
|
56 |
1805.27 |
31.38 |
1773.89 |
|
57 |
1804.27 |
5.66 |
1798.60 |
|
58 |
1801.89 |
-29.35 |
1831.25 |
|
59 |
1798.69 |
52.87 |
1745.83 |
|
60 |
1798.12 |
-24.73 |
1822.85 |
|
61 |
1795.51 |
52.51 |
1743.00 |
|
62 |
1794.64 |
45.45 |
1749.20 |
|
63 |
1793.88 |
-34.11 |
1827.99 |
|
64 |
1787.00 |
19.77 |
1767.23 |
|
65 |
1782.17 |
14.15 |
1768.02 |
|
66 |
1780.70 |
-1.09 |
1781.79 |
|
67 |
1780.67 |
-6.93 |
1787.61 |
|
68 |
1778.87 |
36.38 |
1742.49 |
|
69 |
1776.34 |
15.66 |
1760.68 |
|
70 |
1775.87 |
-5.65 |
1781.52 |
|
71 |
1773.90 |
34.39 |
1739.51 |
|
72 |
1769.13 |
-33.44 |
1802.57 |
|
73 |
1768.51 |
-44.13 |
1812.64 |
|
74 |
1767.88 |
-18.24 |
1786.13 |
|
75 |
1765.97 |
-4.42 |
1770.39 |
|
76 |
1765.34 |
52.65 |
1712.69 |
|
77 |
1761.94 |
49.80 |
1712.14 |
|
78 |
1761.01 |
-33.00 |
1794.01 |
|
79 |
1759.42 |
270.56 |
1488.86 |
|
80 |
1758.19 |
-2.65 |
1760.84 |
|
81 |
1751.43 |
552.43 |
1199.00 |
|
82 |
1750.34 |
23.86 |
1726.47 |
|
83 |
1744.51 |
31.21 |
1713.30 |
|
84 |
1744.21 |
38.91 |
1705.30 |
|
85 |
1744.11 |
5.18 |
1738.93 |
|
86 |
1741.90 |
20.39 |
1721.51 |
|
87 |
1740.85 |
-24.03 |
1764.88 |
|
88 |
1740.78 |
7.79 |
1733.00 |
|
89 |
1740.44 |
-33.64 |
1774.08 |
|
90 |
1740.35 |
-15.18 |
1755.53 |
|
91 |
1737.94 |
-38.46 |
1776.41 |
|
92 |
1734.57 |
-31.29 |
1765.86 |
|
93 |
1723.95 |
-25.98 |
1749.92 |
|
94 |
1723.73 |
-10.59 |
1734.32 |
|
95 |
1722.15 |
-49.58 |
1771.73 |
|
96 |
1721.62 |
12.54 |
1709.08 |
|
97 |
1719.45 |
-12.82 |
1732.27 |
|
98 |
1719.08 |
-33.08 |
1752.15 |
|
99 |
1707.86 |
-16.95 |
1724.81 |
|
100 |
1704.02 |
4.81 |
1699.21 |
|
101 |
1701.65 |
32.59 |
1669.06 |
|
102 |
1699.73 |
-16.23 |
1715.95 |
|
103 |
1693.22 |
-38.51 |
1731.73 |
|
104 |
1692.10 |
12.70 |
1679.40 |
|
105 |
1691.75 |
432.31 |
1259.45 |
|
106 |
1691.46 |
16.37 |
1675.08 |
|
107 |
1684.70 |
-29.89 |
1714.59 |
|
108 |
1682.22 |
-0.04 |
1682.26 |
|
109 |
1678.85 |
-4.65 |
1683.51 |
|
110 |
1677.79 |
1228.76 |
449.02 |
|
111 |
1675.12 |
36.69 |
1638.43 |
|
112 |
1673.62 |
11.24 |
1662.38 |
|
113 |
1672.91 |
-5.82 |
1678.73 |
|
114 |
1672.37 |
-32.72 |
1705.09 |
|
115 |
1667.11 |
-15.80 |
1682.91 |
|
116 |
1664.48 |
17.93 |
1646.55 |
|
117 |
1663.92 |
-18.64 |
1682.55 |
|
118 |
1661.81 |
25.88 |
1635.93 |
|
119 |
1658.69 |
47.29 |
1611.40 |
|
120 |
1652.14 |
-46.95 |
1699.09 |
|
121 |
1650.11 |
-40.52 |
1690.63 |
|
122 |
1649.74 |
-15.96 |
1665.70 |
|
123 |
1646.89 |
7.01 |
1639.88 |
|
124 |
1645.15 |
-12.47 |
1657.62 |
|
125 |
1641.16 |
26.64 |
1614.52 |
|
126 |
1638.98 |
-25.55 |
1664.54 |
|
127 |
1636.65 |
2.26 |
1634.39 |
|
128 |
1635.34 |
-0.44 |
1635.78 |
|
129 |
1634.62 |
-28.56 |
1663.18 |
|
130 |
1631.90 |
28.14 |
1603.76 |
|
131 |
1631.01 |
-20.29 |
1651.30 |
|
132 |
1626.68 |
57.98 |
1568.70 |
|
133 |
1625.98 |
48.49 |
1577.49 |
|
134 |
1621.96 |
-33.01 |
1654.96 |
|
135 |
1621.49 |
37.20 |
1584.28 |
|
136 |
1621.10 |
10.37 |
1610.73 |
|
137 |
1619.55 |
4.61 |
1614.94 |
|
138 |
1617.67 |
-15.86 |
1633.52 |
|
139 |
1614.55 |
142.59 |
1471.96 |
|
140 |
1613.63 |
259.63 |
1354.00 |
|
141 |
1611.44 |
-42.37 |
1653.81 |
|
142 |
1601.83 |
0.60 |
1601.23 |
|
143 |
1601.73 |
-11.38 |
1613.11 |
|
144 |
1601.16 |
-22.41 |
1623.57 |
|
145 |
1596.02 |
17.73 |
1578.29 |
|
146 |
1594.30 |
-15.22 |
1609.52 |
|
147 |
1584.81 |
23.37 |
1561.44 |
|
148 |
1580.17 |
-38.17 |
1618.34 |
|
149 |
1574.03 |
14.76 |
1559.27 |
|
150 |
1570.62 |
-16.21 |
1586.84 |
|
151 |
1567.55 |
-9.30 |
1576.85 |
|
152 |
1567.18 |
22.60 |
1544.58 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1563.00 |
10.30 |
1552.70 |
|
155 |
1559.51 |
-13.57 |
1573.08 |
|
156 |
1557.13 |
-10.46 |
1567.59 |
|
157 |
1556.69 |
19.30 |
1537.38 |
|
158 |
1555.22 |
92.09 |
1463.13 |
|
159 |
1554.76 |
-19.67 |
1574.43 |
|
160 |
1551.66 |
-11.31 |
1562.97 |
|
161 |
1549.09 |
-30.88 |
1579.97 |
|
162 |
1542.11 |
-2.88 |
1544.99 |
|
163 |
1536.07 |
-4.03 |
1540.10 |
|
164 |
1534.73 |
-6.81 |
1541.54 |
|
165 |
1530.64 |
-7.07 |
1537.71 |
|
166 |
1525.73 |
-34.64 |
1560.37 |
|
167 |
1524.38 |
2.77 |
1521.60 |
|
168 |
1523.72 |
-36.62 |
1560.35 |
|
169 |
1522.11 |
315.46 |
1206.65 |
|
170 |
1517.84 |
-33.67 |
1551.51 |
|
171 |
1505.88 |
-14.38 |
1520.26 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.80 |
-3.65 |
1497.45 |
|
174 |
1470.31 |
18.51 |
1451.79 |
|
175 |
1466.94 |
-24.91 |
1491.84 |
|
176 |
1463.68 |
4.92 |
1458.76 |
|
177 |
1462.02 |
14.00 |
1448.02 |
|
178 |
1447.10 |
-20.11 |
1467.21 |
|
179 |
1431.29 |
89.53 |
1341.76 |
|
180 |
1425.20 |
-10.32 |
1435.52 |
|
181 |
1409.80 |
8.29 |
1401.51 |
|
182 |
1390.07 |
-16.54 |
1406.62 |
|
183 |
1382.30 |
295.77 |
1086.53 |
|
184 |
1374.73 |
-15.70 |
1390.42 |
|
185 |
1374.07 |
-13.34 |
1387.41 |
|
186 |
1356.30 |
41.92 |
1314.37 |
|
187 |
1353.11 |
11.46 |
1341.64 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1222.34 |
412.58 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
837.18 |
749.42 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
179.74 |
16.08 |
163.66 |
|
205 |
141.45 |
46.28 |
95.17 |