No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2251.50 |
28.33 |
2223.17 |
|
2 |
2070.93 |
-12.95 |
2083.88 |
|
3 |
2046.07 |
82.15 |
1963.92 |
|
4 |
2009.01 |
-30.80 |
2039.80 |
|
5 |
1997.36 |
-41.32 |
2038.67 |
|
6 |
1989.24 |
2.08 |
1987.17 |
|
7 |
1985.87 |
2.57 |
1983.30 |
|
8 |
1981.57 |
525.92 |
1455.65 |
|
9 |
1974.34 |
-18.63 |
1992.97 |
|
10 |
1971.96 |
28.13 |
1943.83 |
|
11 |
1967.98 |
54.01 |
1913.96 |
|
12 |
1963.10 |
-34.13 |
1997.23 |
|
13 |
1961.75 |
20.14 |
1941.61 |
|
14 |
1946.85 |
2.10 |
1944.75 |
|
15 |
1946.70 |
-16.43 |
1963.12 |
|
16 |
1942.87 |
-12.46 |
1955.33 |
|
17 |
1928.64 |
17.12 |
1911.51 |
|
18 |
1927.02 |
-26.61 |
1953.63 |
|
19 |
1925.59 |
8.31 |
1917.27 |
|
20 |
1919.46 |
27.07 |
1892.39 |
|
21 |
1915.77 |
-20.61 |
1936.38 |
|
22 |
1914.17 |
-15.88 |
1930.06 |
|
23 |
1912.45 |
42.68 |
1869.77 |
|
24 |
1911.29 |
35.86 |
1875.43 |
|
25 |
1909.89 |
2.87 |
1907.01 |
|
26 |
1909.21 |
-33.43 |
1942.64 |
|
27 |
1892.93 |
25.54 |
1867.38 |
|
28 |
1882.78 |
-10.37 |
1893.15 |
|
29 |
1873.57 |
8.50 |
1865.08 |
|
30 |
1871.86 |
67.93 |
1803.93 |
|
31 |
1862.43 |
-3.61 |
1866.04 |
|
32 |
1860.88 |
-26.61 |
1887.50 |
|
33 |
1859.36 |
-10.54 |
1869.90 |
|
34 |
1859.23 |
-21.52 |
1880.75 |
|
35 |
1859.12 |
-20.36 |
1879.48 |
|
36 |
1858.32 |
9.49 |
1848.83 |
|
37 |
1857.81 |
45.90 |
1811.91 |
|
38 |
1857.34 |
-23.54 |
1880.88 |
|
39 |
1856.79 |
9.50 |
1847.30 |
|
40 |
1856.76 |
7.21 |
1849.55 |
|
41 |
1854.40 |
-2.19 |
1856.59 |
|
42 |
1849.93 |
7.53 |
1842.40 |
|
43 |
1849.31 |
39.58 |
1809.72 |
|
44 |
1848.47 |
7.14 |
1841.34 |
|
45 |
1848.45 |
11.56 |
1836.88 |
|
46 |
1847.19 |
100.52 |
1746.66 |
|
47 |
1840.70 |
9.02 |
1831.68 |
|
48 |
1837.51 |
-7.22 |
1844.72 |
|
49 |
1835.88 |
36.72 |
1799.16 |
|
50 |
1833.05 |
-40.86 |
1873.92 |
|
51 |
1833.03 |
-7.93 |
1840.96 |
|
52 |
1830.24 |
4.11 |
1826.13 |
|
53 |
1819.95 |
-34.41 |
1854.37 |
|
54 |
1816.77 |
-50.36 |
1867.13 |
|
55 |
1810.10 |
10.25 |
1799.86 |
|
56 |
1808.56 |
28.64 |
1779.92 |
|
57 |
1804.27 |
3.14 |
1801.13 |
|
58 |
1802.52 |
53.48 |
1749.04 |
|
59 |
1801.89 |
-23.04 |
1824.94 |
|
60 |
1797.64 |
62.12 |
1735.51 |
|
61 |
1796.70 |
-35.42 |
1832.12 |
|
62 |
1793.75 |
-29.11 |
1822.85 |
|
63 |
1787.63 |
32.53 |
1755.10 |
|
64 |
1787.00 |
19.77 |
1767.23 |
|
65 |
1783.83 |
0.27 |
1783.56 |
|
66 |
1782.63 |
33.35 |
1749.28 |
|
67 |
1782.17 |
14.15 |
1768.02 |
|
68 |
1780.70 |
3.18 |
1777.52 |
|
69 |
1775.78 |
-26.79 |
1802.57 |
|
70 |
1772.24 |
11.56 |
1760.68 |
|
71 |
1771.41 |
-4.62 |
1776.03 |
|
72 |
1771.34 |
6.16 |
1765.17 |
|
73 |
1770.36 |
53.25 |
1717.12 |
|
74 |
1768.76 |
29.25 |
1739.51 |
|
75 |
1767.88 |
-18.24 |
1786.13 |
|
76 |
1765.42 |
64.51 |
1700.92 |
|
77 |
1765.41 |
-44.56 |
1809.97 |
|
78 |
1763.29 |
564.30 |
1199.00 |
|
79 |
1759.42 |
270.56 |
1488.86 |
|
80 |
1758.51 |
-41.84 |
1800.35 |
|
81 |
1758.19 |
-8.00 |
1766.19 |
|
82 |
1750.34 |
23.86 |
1726.47 |
|
83 |
1748.55 |
37.61 |
1710.94 |
|
84 |
1748.25 |
47.17 |
1701.08 |
|
85 |
1744.03 |
-34.37 |
1778.40 |
|
86 |
1740.85 |
-24.03 |
1764.88 |
|
87 |
1740.78 |
7.79 |
1733.00 |
|
88 |
1738.88 |
17.37 |
1721.51 |
|
89 |
1737.69 |
-6.09 |
1743.78 |
|
90 |
1736.22 |
-15.07 |
1751.29 |
|
91 |
1735.29 |
-40.78 |
1776.07 |
|
92 |
1731.46 |
-34.40 |
1765.86 |
|
93 |
1730.17 |
25.79 |
1704.38 |
|
94 |
1723.95 |
-25.98 |
1749.92 |
|
95 |
1723.73 |
-14.16 |
1737.89 |
|
96 |
1722.15 |
-49.58 |
1771.73 |
|
97 |
1719.45 |
-12.82 |
1732.27 |
|
98 |
1715.32 |
-42.48 |
1757.79 |
|
99 |
1713.93 |
10.10 |
1703.83 |
|
100 |
1707.86 |
-16.95 |
1724.81 |
|
101 |
1706.02 |
31.44 |
1674.57 |
|
102 |
1698.52 |
-20.95 |
1719.47 |
|
103 |
1697.06 |
1248.04 |
449.02 |
|
104 |
1694.07 |
-21.88 |
1715.95 |
|
105 |
1687.65 |
10.70 |
1676.95 |
|
106 |
1687.04 |
3.81 |
1683.23 |
|
107 |
1684.70 |
-29.89 |
1714.59 |
|
108 |
1683.24 |
423.79 |
1259.45 |
|
109 |
1682.94 |
4.75 |
1678.19 |
|
110 |
1682.22 |
-0.04 |
1682.26 |
|
111 |
1675.12 |
36.69 |
1638.43 |
|
112 |
1673.62 |
11.24 |
1662.38 |
|
113 |
1672.37 |
-32.72 |
1705.09 |
|
114 |
1670.34 |
23.79 |
1646.55 |
|
115 |
1669.05 |
-9.69 |
1678.73 |
|
116 |
1667.11 |
-15.80 |
1682.91 |
|
117 |
1661.02 |
-21.53 |
1682.55 |
|
118 |
1658.69 |
47.29 |
1611.40 |
|
119 |
1657.66 |
17.65 |
1640.01 |
|
120 |
1656.59 |
-13.12 |
1669.72 |
|
121 |
1649.28 |
-49.82 |
1699.09 |
|
122 |
1646.89 |
7.01 |
1639.88 |
|
123 |
1646.14 |
-47.67 |
1693.81 |
|
124 |
1641.93 |
-11.22 |
1653.16 |
|
125 |
1636.76 |
15.09 |
1621.66 |
|
126 |
1636.65 |
2.26 |
1634.39 |
|
127 |
1636.44 |
-22.37 |
1658.81 |
|
128 |
1634.62 |
-28.56 |
1663.18 |
|
129 |
1631.90 |
28.14 |
1603.76 |
|
130 |
1631.89 |
-3.89 |
1635.78 |
|
131 |
1631.01 |
-18.04 |
1649.05 |
|
132 |
1622.53 |
1.46 |
1621.07 |
|
133 |
1622.19 |
36.58 |
1585.61 |
|
134 |
1621.49 |
37.20 |
1584.28 |
|
135 |
1621.10 |
10.37 |
1610.73 |
|
136 |
1620.66 |
53.84 |
1566.82 |
|
137 |
1618.77 |
-31.59 |
1650.35 |
|
138 |
1617.67 |
-15.86 |
1633.52 |
|
139 |
1614.55 |
145.63 |
1468.91 |
|
140 |
1613.63 |
259.63 |
1354.00 |
|
141 |
1611.44 |
-42.37 |
1653.81 |
|
142 |
1601.83 |
3.55 |
1598.28 |
|
143 |
1601.73 |
-11.38 |
1613.11 |
|
144 |
1596.93 |
-23.88 |
1620.80 |
|
145 |
1594.30 |
-15.22 |
1609.52 |
|
146 |
1593.54 |
19.27 |
1574.27 |
|
147 |
1584.81 |
23.37 |
1561.44 |
|
148 |
1577.85 |
-36.74 |
1614.59 |
|
149 |
1574.12 |
0.49 |
1573.64 |
|
150 |
1574.03 |
14.76 |
1559.27 |
|
151 |
1570.62 |
-16.21 |
1586.84 |
|
152 |
1567.18 |
22.60 |
1544.58 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1563.00 |
10.30 |
1552.70 |
|
155 |
1557.13 |
-10.46 |
1567.59 |
|
156 |
1556.82 |
-12.14 |
1568.96 |
|
157 |
1556.69 |
20.89 |
1535.80 |
|
158 |
1555.22 |
92.09 |
1463.13 |
|
159 |
1554.76 |
-19.67 |
1574.43 |
|
160 |
1551.66 |
-11.31 |
1562.97 |
|
161 |
1546.42 |
-33.55 |
1579.97 |
|
162 |
1542.11 |
1.23 |
1540.89 |
|
163 |
1536.07 |
-0.51 |
1536.58 |
|
164 |
1534.73 |
-6.81 |
1541.54 |
|
165 |
1530.64 |
-7.07 |
1537.71 |
|
166 |
1525.73 |
-34.64 |
1560.37 |
|
167 |
1524.38 |
2.77 |
1521.60 |
|
168 |
1523.72 |
-36.62 |
1560.35 |
|
169 |
1522.11 |
315.46 |
1206.65 |
|
170 |
1517.84 |
-33.67 |
1551.51 |
|
171 |
1505.88 |
-14.38 |
1520.26 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.80 |
-3.65 |
1497.45 |
|
174 |
1470.31 |
18.51 |
1451.79 |
|
175 |
1466.94 |
-24.91 |
1491.84 |
|
176 |
1463.68 |
4.92 |
1458.76 |
|
177 |
1462.02 |
14.00 |
1448.02 |
|
178 |
1443.79 |
-21.99 |
1465.78 |
|
179 |
1431.29 |
-10.23 |
1441.52 |
|
180 |
1425.20 |
-10.32 |
1435.52 |
|
181 |
1409.80 |
8.29 |
1401.51 |
|
182 |
1390.07 |
-14.07 |
1404.14 |
|
183 |
1382.30 |
295.77 |
1086.53 |
|
184 |
1374.73 |
-15.70 |
1390.42 |
|
185 |
1374.07 |
-13.34 |
1387.41 |
|
186 |
1356.30 |
41.92 |
1314.37 |
|
187 |
1353.11 |
11.46 |
1341.64 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1217.95 |
408.19 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
436.03 |
484.14 |
|
201 |
837.18 |
749.42 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
179.74 |
16.08 |
163.66 |
|
205 |
141.45 |
46.28 |
95.17 |