No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2254.47 |
28.16 |
2226.31 |
|
2 |
2067.36 |
-10.69 |
2078.05 |
|
3 |
2049.47 |
93.68 |
1955.79 |
|
4 |
2009.01 |
-34.28 |
2043.29 |
|
5 |
1990.19 |
-45.46 |
2035.66 |
|
6 |
1990.15 |
9.87 |
1980.28 |
|
7 |
1989.48 |
533.83 |
1455.65 |
|
8 |
1989.24 |
-2.18 |
1991.43 |
|
9 |
1969.60 |
59.83 |
1909.77 |
|
10 |
1965.99 |
-28.21 |
1994.20 |
|
11 |
1965.08 |
27.41 |
1937.67 |
|
12 |
1961.77 |
15.09 |
1946.68 |
|
13 |
1958.02 |
-43.32 |
2001.34 |
|
14 |
1952.96 |
-10.16 |
1963.12 |
|
15 |
1951.64 |
6.90 |
1944.75 |
|
16 |
1942.87 |
-16.70 |
1959.56 |
|
17 |
1925.59 |
12.71 |
1912.88 |
|
18 |
1923.28 |
16.46 |
1906.83 |
|
19 |
1922.53 |
39.46 |
1883.07 |
|
20 |
1919.82 |
-27.17 |
1946.99 |
|
21 |
1916.90 |
38.98 |
1877.92 |
|
22 |
1915.88 |
-15.48 |
1931.36 |
|
23 |
1914.31 |
7.29 |
1907.01 |
|
24 |
1912.04 |
54.99 |
1857.05 |
|
25 |
1911.50 |
-18.41 |
1929.91 |
|
26 |
1903.22 |
-39.41 |
1942.64 |
|
27 |
1894.34 |
20.50 |
1873.84 |
|
28 |
1882.78 |
-13.74 |
1896.53 |
|
29 |
1877.14 |
20.14 |
1857.00 |
|
30 |
1865.11 |
58.59 |
1806.52 |
|
31 |
1864.93 |
-15.95 |
1880.88 |
|
32 |
1864.58 |
-1.46 |
1866.04 |
|
33 |
1861.66 |
17.91 |
1843.75 |
|
34 |
1859.36 |
-5.53 |
1864.89 |
|
35 |
1856.79 |
9.50 |
1847.30 |
|
36 |
1855.58 |
13.18 |
1842.40 |
|
37 |
1854.58 |
44.86 |
1809.72 |
|
38 |
1854.40 |
-2.19 |
1856.59 |
|
39 |
1854.17 |
-34.73 |
1888.90 |
|
40 |
1853.35 |
37.41 |
1815.94 |
|
41 |
1852.89 |
-32.97 |
1885.86 |
|
42 |
1852.74 |
-33.84 |
1886.58 |
|
43 |
1851.71 |
24.41 |
1827.30 |
|
44 |
1851.17 |
2.34 |
1848.83 |
|
45 |
1848.47 |
7.14 |
1841.34 |
|
46 |
1848.45 |
7.04 |
1841.41 |
|
47 |
1841.64 |
99.12 |
1742.52 |
|
48 |
1839.06 |
-13.07 |
1852.13 |
|
49 |
1837.68 |
-7.04 |
1844.72 |
|
50 |
1833.05 |
-40.86 |
1873.92 |
|
51 |
1831.15 |
11.30 |
1819.85 |
|
52 |
1831.07 |
26.03 |
1805.04 |
|
53 |
1816.46 |
7.03 |
1809.44 |
|
54 |
1815.14 |
-52.76 |
1867.90 |
|
55 |
1808.56 |
28.64 |
1779.92 |
|
56 |
1806.65 |
-55.37 |
1862.02 |
|
57 |
1804.27 |
3.14 |
1801.13 |
|
58 |
1802.09 |
66.58 |
1735.51 |
|
59 |
1800.10 |
51.06 |
1749.04 |
|
60 |
1798.45 |
-24.40 |
1822.85 |
|
61 |
1796.70 |
-35.42 |
1832.12 |
|
62 |
1796.34 |
-33.57 |
1829.91 |
|
63 |
1794.42 |
19.62 |
1774.81 |
|
64 |
1792.18 |
31.88 |
1760.30 |
|
65 |
1786.19 |
-20.48 |
1806.66 |
|
66 |
1785.34 |
36.05 |
1749.28 |
|
67 |
1783.83 |
0.27 |
1783.56 |
|
68 |
1782.49 |
15.26 |
1767.23 |
|
69 |
1780.70 |
3.18 |
1777.52 |
|
70 |
1777.07 |
59.96 |
1717.12 |
|
71 |
1772.26 |
573.26 |
1199.00 |
|
72 |
1771.85 |
6.68 |
1765.17 |
|
73 |
1767.88 |
-29.58 |
1797.47 |
|
74 |
1766.59 |
10.58 |
1756.01 |
|
75 |
1765.49 |
-10.55 |
1776.03 |
|
76 |
1765.42 |
73.55 |
1691.87 |
|
77 |
1765.41 |
-39.65 |
1805.05 |
|
78 |
1764.03 |
-36.33 |
1800.35 |
|
79 |
1760.73 |
26.56 |
1734.18 |
|
80 |
1759.42 |
214.62 |
1544.80 |
|
81 |
1754.46 |
-11.74 |
1766.19 |
|
82 |
1752.34 |
51.26 |
1701.08 |
|
83 |
1748.55 |
31.28 |
1717.27 |
|
84 |
1741.23 |
14.76 |
1726.47 |
|
85 |
1740.85 |
-24.03 |
1764.88 |
|
86 |
1740.24 |
-38.16 |
1778.40 |
|
87 |
1738.88 |
18.24 |
1720.64 |
|
88 |
1737.69 |
-6.09 |
1743.78 |
|
89 |
1735.98 |
31.60 |
1704.38 |
|
90 |
1735.78 |
2.78 |
1733.00 |
|
91 |
1731.46 |
-34.40 |
1765.86 |
|
92 |
1731.31 |
-40.42 |
1771.73 |
|
93 |
1730.34 |
-20.95 |
1751.29 |
|
94 |
1729.55 |
-42.18 |
1771.73 |
|
95 |
1723.95 |
-34.06 |
1758.01 |
|
96 |
1723.73 |
-14.16 |
1737.89 |
|
97 |
1722.71 |
-5.78 |
1728.50 |
|
98 |
1720.11 |
16.28 |
1703.83 |
|
99 |
1715.32 |
-36.84 |
1752.16 |
|
100 |
1707.86 |
-12.92 |
1720.78 |
|
101 |
1706.02 |
34.35 |
1671.67 |
|
102 |
1698.52 |
-20.95 |
1719.47 |
|
103 |
1697.06 |
1040.43 |
656.63 |
|
104 |
1694.07 |
-27.77 |
1721.84 |
|
105 |
1690.71 |
-23.88 |
1714.59 |
|
106 |
1687.65 |
10.70 |
1676.95 |
|
107 |
1687.04 |
3.81 |
1683.23 |
|
108 |
1686.99 |
8.80 |
1678.19 |
|
109 |
1683.24 |
449.11 |
1234.13 |
|
110 |
1680.28 |
0.91 |
1679.37 |
|
111 |
1678.23 |
15.85 |
1662.38 |
|
112 |
1670.24 |
-34.85 |
1705.09 |
|
113 |
1669.05 |
-9.69 |
1678.73 |
|
114 |
1666.17 |
19.62 |
1646.55 |
|
115 |
1663.84 |
-29.64 |
1693.47 |
|
116 |
1658.69 |
47.29 |
1611.40 |
|
117 |
1658.01 |
-24.55 |
1682.55 |
|
118 |
1657.84 |
19.41 |
1638.43 |
|
119 |
1657.66 |
17.65 |
1640.01 |
|
120 |
1656.59 |
-21.80 |
1678.40 |
|
121 |
1649.28 |
-48.14 |
1697.41 |
|
122 |
1646.89 |
7.01 |
1639.88 |
|
123 |
1643.80 |
-19.38 |
1663.18 |
|
124 |
1641.93 |
-11.22 |
1653.16 |
|
125 |
1641.88 |
20.21 |
1621.66 |
|
126 |
1640.70 |
-23.22 |
1663.93 |
|
127 |
1639.74 |
-54.07 |
1693.81 |
|
128 |
1636.65 |
2.26 |
1634.39 |
|
129 |
1629.65 |
27.85 |
1601.80 |
|
130 |
1629.23 |
-6.55 |
1635.78 |
|
131 |
1627.17 |
11.40 |
1615.77 |
|
132 |
1626.40 |
-20.82 |
1647.22 |
|
133 |
1621.49 |
37.20 |
1584.28 |
|
134 |
1621.10 |
4.81 |
1616.29 |
|
135 |
1620.66 |
53.84 |
1566.82 |
|
136 |
1618.77 |
-31.59 |
1650.35 |
|
137 |
1617.67 |
-12.67 |
1630.34 |
|
138 |
1617.19 |
33.67 |
1583.52 |
|
139 |
1614.55 |
148.57 |
1465.97 |
|
140 |
1613.63 |
135.00 |
1478.63 |
|
141 |
1611.44 |
-37.23 |
1648.67 |
|
142 |
1601.83 |
3.55 |
1598.28 |
|
143 |
1597.54 |
-15.57 |
1613.11 |
|
144 |
1596.93 |
-23.88 |
1620.80 |
|
145 |
1592.16 |
-17.36 |
1609.52 |
|
146 |
1590.49 |
19.00 |
1571.49 |
|
147 |
1581.21 |
19.76 |
1561.44 |
|
148 |
1577.85 |
-41.26 |
1619.11 |
|
149 |
1574.12 |
4.02 |
1570.10 |
|
150 |
1569.48 |
10.21 |
1559.27 |
|
151 |
1567.18 |
22.60 |
1544.58 |
|
152 |
1566.21 |
-20.62 |
1586.84 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1563.66 |
27.86 |
1535.80 |
|
155 |
1563.00 |
10.30 |
1552.70 |
|
156 |
1557.13 |
-10.46 |
1567.59 |
|
157 |
1556.82 |
-12.14 |
1568.96 |
|
158 |
1555.22 |
92.09 |
1463.13 |
|
159 |
1554.76 |
-19.67 |
1574.43 |
|
160 |
1551.66 |
-11.31 |
1562.97 |
|
161 |
1550.48 |
343.83 |
1206.65 |
|
162 |
1544.19 |
-35.78 |
1579.97 |
|
163 |
1542.11 |
1.23 |
1540.89 |
|
164 |
1536.07 |
-0.51 |
1536.58 |
|
165 |
1534.73 |
-6.81 |
1541.54 |
|
166 |
1530.64 |
-7.07 |
1537.71 |
|
167 |
1525.73 |
-34.64 |
1560.37 |
|
168 |
1524.38 |
2.77 |
1521.60 |
|
169 |
1523.72 |
-36.62 |
1560.35 |
|
170 |
1517.84 |
-33.67 |
1551.51 |
|
171 |
1505.88 |
-14.38 |
1520.26 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.80 |
-3.65 |
1497.45 |
|
174 |
1473.43 |
386.90 |
1086.53 |
|
175 |
1470.31 |
18.51 |
1451.79 |
|
176 |
1466.94 |
-24.91 |
1491.84 |
|
177 |
1463.68 |
6.19 |
1457.49 |
|
178 |
1462.02 |
14.00 |
1448.02 |
|
179 |
1443.79 |
-21.99 |
1465.78 |
|
180 |
1431.29 |
-10.23 |
1441.52 |
|
181 |
1425.20 |
-10.32 |
1435.52 |
|
182 |
1409.80 |
8.29 |
1401.51 |
|
183 |
1390.07 |
-14.07 |
1404.14 |
|
184 |
1374.73 |
-15.70 |
1390.42 |
|
185 |
1374.07 |
-13.34 |
1387.41 |
|
186 |
1356.30 |
41.92 |
1314.37 |
|
187 |
1353.11 |
11.46 |
1341.64 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1217.95 |
408.19 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
370.63 |
549.54 |
|
201 |
837.18 |
749.42 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
8.46 |
345.07 |
|
204 |
141.45 |
46.28 |
95.17 |
|
205 |
128.09 |
33.75 |
94.34 |
|
206 |
-122.44 |
0.00 |
-122.44 |