No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2254.47 |
28.16 |
2226.31 |
|
2 |
2069.86 |
-0.48 |
2070.34 |
|
3 |
2049.47 |
93.68 |
1955.79 |
|
4 |
2009.01 |
-34.28 |
2043.29 |
|
5 |
2001.01 |
545.36 |
1455.65 |
|
6 |
1994.51 |
7.63 |
1986.89 |
|
7 |
1992.61 |
19.24 |
1973.37 |
|
8 |
1985.06 |
-55.33 |
2040.38 |
|
9 |
1967.64 |
-13.25 |
1980.89 |
|
10 |
1966.94 |
29.28 |
1937.67 |
|
11 |
1966.70 |
20.02 |
1946.68 |
|
12 |
1963.33 |
53.56 |
1909.77 |
|
13 |
1962.63 |
-31.36 |
1993.98 |
|
14 |
1952.96 |
-18.04 |
1971.00 |
|
15 |
1945.14 |
-3.72 |
1948.86 |
|
16 |
1935.73 |
-27.83 |
1963.56 |
|
17 |
1927.93 |
21.10 |
1906.83 |
|
18 |
1927.58 |
44.52 |
1883.07 |
|
19 |
1919.82 |
-27.17 |
1946.99 |
|
20 |
1917.43 |
0.29 |
1917.14 |
|
21 |
1916.90 |
38.98 |
1877.92 |
|
22 |
1911.50 |
-12.09 |
1923.59 |
|
23 |
1911.16 |
-24.72 |
1935.88 |
|
24 |
1910.57 |
0.41 |
1910.16 |
|
25 |
1907.05 |
42.56 |
1864.49 |
|
26 |
1903.22 |
-39.41 |
1942.64 |
|
27 |
1888.51 |
18.72 |
1869.80 |
|
28 |
1878.19 |
-18.33 |
1896.53 |
|
29 |
1871.52 |
14.52 |
1857.00 |
|
30 |
1870.03 |
-17.75 |
1887.78 |
|
31 |
1868.67 |
24.92 |
1843.75 |
|
32 |
1867.90 |
61.38 |
1806.52 |
|
33 |
1861.72 |
-0.09 |
1861.80 |
|
34 |
1861.06 |
-2.76 |
1863.81 |
|
35 |
1860.53 |
31.73 |
1828.80 |
|
36 |
1859.36 |
-5.53 |
1864.89 |
|
37 |
1859.20 |
18.08 |
1841.11 |
|
38 |
1855.72 |
-4.18 |
1859.89 |
|
39 |
1855.58 |
10.18 |
1845.39 |
|
40 |
1854.79 |
-34.11 |
1888.90 |
|
41 |
1852.89 |
-27.07 |
1879.96 |
|
42 |
1852.74 |
-26.38 |
1879.11 |
|
43 |
1849.63 |
39.91 |
1809.72 |
|
44 |
1848.47 |
-1.28 |
1849.75 |
|
45 |
1848.45 |
3.05 |
1845.40 |
|
46 |
1844.92 |
-0.87 |
1845.79 |
|
47 |
1843.93 |
-5.81 |
1849.74 |
|
48 |
1843.02 |
15.28 |
1827.74 |
|
49 |
1841.64 |
103.00 |
1738.64 |
|
50 |
1833.05 |
-46.35 |
1879.40 |
|
51 |
1831.07 |
26.03 |
1805.04 |
|
52 |
1828.10 |
13.58 |
1814.52 |
|
53 |
1816.46 |
8.94 |
1807.52 |
|
54 |
1815.14 |
-48.57 |
1863.71 |
|
55 |
1808.56 |
34.97 |
1773.59 |
|
56 |
1804.27 |
9.10 |
1795.17 |
|
57 |
1802.03 |
21.08 |
1780.94 |
|
58 |
1800.10 |
51.06 |
1749.04 |
|
59 |
1799.82 |
31.08 |
1768.74 |
|
60 |
1799.30 |
-78.66 |
1877.96 |
|
61 |
1798.45 |
-19.64 |
1818.09 |
|
62 |
1797.61 |
59.05 |
1738.56 |
|
63 |
1796.70 |
-29.56 |
1826.26 |
|
64 |
1796.34 |
-39.64 |
1835.99 |
|
65 |
1786.19 |
-13.02 |
1799.20 |
|
66 |
1785.34 |
28.38 |
1756.95 |
|
67 |
1783.83 |
0.27 |
1783.56 |
|
68 |
1781.28 |
64.17 |
1717.12 |
|
69 |
1780.70 |
3.18 |
1777.52 |
|
70 |
1779.67 |
12.53 |
1767.14 |
|
71 |
1771.85 |
0.10 |
1771.76 |
|
72 |
1767.88 |
-25.44 |
1793.32 |
|
73 |
1766.85 |
237.11 |
1529.74 |
|
74 |
1766.59 |
10.58 |
1756.01 |
|
75 |
1765.42 |
60.05 |
1705.38 |
|
76 |
1765.41 |
-39.65 |
1805.05 |
|
77 |
1764.03 |
-36.33 |
1800.35 |
|
78 |
1762.51 |
563.52 |
1199.00 |
|
79 |
1760.73 |
26.56 |
1734.18 |
|
80 |
1759.89 |
-22.48 |
1782.37 |
|
81 |
1758.41 |
-7.78 |
1766.19 |
|
82 |
1753.11 |
32.57 |
1720.54 |
|
83 |
1752.34 |
51.26 |
1701.08 |
|
84 |
1744.00 |
-25.21 |
1769.22 |
|
85 |
1741.23 |
9.12 |
1732.11 |
|
86 |
1740.24 |
-33.59 |
1773.83 |
|
87 |
1739.69 |
35.31 |
1704.38 |
|
88 |
1738.88 |
18.24 |
1720.64 |
|
89 |
1737.69 |
-6.09 |
1743.78 |
|
90 |
1737.19 |
-28.66 |
1765.86 |
|
91 |
1735.78 |
-2.97 |
1738.75 |
|
92 |
1732.14 |
-39.59 |
1771.73 |
|
93 |
1731.31 |
-40.42 |
1771.73 |
|
94 |
1730.34 |
-17.40 |
1747.73 |
|
95 |
1727.72 |
-18.89 |
1746.61 |
|
96 |
1723.95 |
-34.06 |
1758.01 |
|
97 |
1722.71 |
0.43 |
1722.28 |
|
98 |
1720.11 |
16.28 |
1703.83 |
|
99 |
1712.18 |
1055.55 |
656.63 |
|
100 |
1709.61 |
-37.14 |
1746.75 |
|
101 |
1705.43 |
-8.05 |
1713.48 |
|
102 |
1701.78 |
30.11 |
1671.67 |
|
103 |
1699.09 |
464.95 |
1234.13 |
|
104 |
1698.52 |
-20.95 |
1719.47 |
|
105 |
1694.07 |
-27.05 |
1721.12 |
|
106 |
1687.04 |
8.13 |
1678.92 |
|
107 |
1686.99 |
8.80 |
1678.19 |
|
108 |
1686.39 |
-24.68 |
1711.06 |
|
109 |
1681.87 |
4.92 |
1676.95 |
|
110 |
1680.28 |
4.17 |
1676.10 |
|
111 |
1678.23 |
10.03 |
1668.20 |
|
112 |
1676.24 |
-20.80 |
1697.04 |
|
113 |
1669.05 |
-9.69 |
1678.73 |
|
114 |
1662.13 |
15.57 |
1646.55 |
|
115 |
1661.75 |
-31.73 |
1693.47 |
|
116 |
1660.33 |
20.32 |
1640.01 |
|
117 |
1658.69 |
47.29 |
1611.40 |
|
118 |
1658.01 |
-24.55 |
1682.55 |
|
119 |
1657.84 |
19.41 |
1638.43 |
|
120 |
1656.59 |
-21.80 |
1678.40 |
|
121 |
1646.89 |
-2.20 |
1649.10 |
|
122 |
1646.56 |
-50.85 |
1697.41 |
|
123 |
1645.81 |
-42.45 |
1688.26 |
|
124 |
1643.80 |
-19.38 |
1663.18 |
|
125 |
1641.93 |
-4.75 |
1646.68 |
|
126 |
1641.88 |
20.21 |
1621.66 |
|
127 |
1637.97 |
-20.07 |
1658.04 |
|
128 |
1632.59 |
-1.80 |
1634.39 |
|
129 |
1629.23 |
-6.55 |
1635.78 |
|
130 |
1627.72 |
19.54 |
1608.18 |
|
131 |
1627.17 |
11.40 |
1615.77 |
|
132 |
1626.40 |
-23.59 |
1650.00 |
|
133 |
1621.49 |
37.20 |
1584.28 |
|
134 |
1621.10 |
7.81 |
1613.29 |
|
135 |
1620.66 |
45.66 |
1575.00 |
|
136 |
1618.77 |
-31.59 |
1650.35 |
|
137 |
1617.67 |
-12.67 |
1630.34 |
|
138 |
1617.19 |
33.67 |
1583.52 |
|
139 |
1614.55 |
148.57 |
1465.97 |
|
140 |
1613.63 |
135.00 |
1478.63 |
|
141 |
1608.90 |
-39.77 |
1648.67 |
|
142 |
1601.83 |
3.55 |
1598.28 |
|
143 |
1597.54 |
-15.57 |
1613.11 |
|
144 |
1596.93 |
-17.47 |
1614.40 |
|
145 |
1595.57 |
24.08 |
1571.49 |
|
146 |
1588.77 |
-20.75 |
1609.52 |
|
147 |
1581.21 |
19.76 |
1561.44 |
|
148 |
1577.85 |
-41.26 |
1619.11 |
|
149 |
1574.12 |
4.02 |
1570.10 |
|
150 |
1569.48 |
3.22 |
1566.26 |
|
151 |
1567.18 |
22.60 |
1544.58 |
|
152 |
1566.09 |
1107.69 |
458.40 |
|
153 |
1564.62 |
-22.21 |
1586.84 |
|
154 |
1563.66 |
27.86 |
1535.80 |
|
155 |
1558.05 |
5.35 |
1552.70 |
|
156 |
1557.13 |
-4.87 |
1562.00 |
|
157 |
1556.82 |
-12.14 |
1568.96 |
|
158 |
1555.22 |
92.09 |
1463.13 |
|
159 |
1554.76 |
-19.67 |
1574.43 |
|
160 |
1551.66 |
-11.31 |
1562.97 |
|
161 |
1550.48 |
343.83 |
1206.65 |
|
162 |
1544.19 |
-32.40 |
1576.59 |
|
163 |
1542.11 |
-2.43 |
1544.54 |
|
164 |
1534.73 |
-6.81 |
1541.54 |
|
165 |
1532.98 |
-3.60 |
1536.58 |
|
166 |
1530.64 |
-7.07 |
1537.71 |
|
167 |
1525.73 |
-34.64 |
1560.37 |
|
168 |
1524.38 |
2.77 |
1521.60 |
|
169 |
1523.72 |
-36.62 |
1560.35 |
|
170 |
1517.84 |
-33.67 |
1551.51 |
|
171 |
1505.88 |
-12.12 |
1518.00 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.80 |
-3.65 |
1497.45 |
|
174 |
1473.43 |
386.90 |
1086.53 |
|
175 |
1470.31 |
18.51 |
1451.79 |
|
176 |
1466.94 |
-24.91 |
1491.84 |
|
177 |
1463.68 |
6.19 |
1457.49 |
|
178 |
1458.95 |
10.93 |
1448.02 |
|
179 |
1442.24 |
-23.54 |
1465.78 |
|
180 |
1431.29 |
-10.23 |
1441.52 |
|
181 |
1425.20 |
-10.32 |
1435.52 |
|
182 |
1409.80 |
8.29 |
1401.51 |
|
183 |
1390.07 |
-14.07 |
1404.14 |
|
184 |
1374.73 |
-15.70 |
1390.42 |
|
185 |
1374.07 |
-13.34 |
1387.41 |
|
186 |
1356.30 |
41.92 |
1314.37 |
|
187 |
1353.11 |
11.46 |
1341.64 |
|
188 |
1270.43 |
-20.37 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1217.95 |
408.19 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1126.30 |
1204.19 |
-77.89 |
|
196 |
1085.49 |
1062.49 |
23.00 |
|
197 |
1059.94 |
257.91 |
802.03 |
|
198 |
996.08 |
178.72 |
817.36 |
|
199 |
920.17 |
370.63 |
549.54 |
|
200 |
837.18 |
749.42 |
87.76 |
|
201 |
646.51 |
-7.65 |
654.15 |
|
202 |
353.53 |
8.46 |
345.07 |
|
203 |
141.45 |
46.28 |
95.17 |
|
204 |
128.09 |
33.75 |
94.34 |