No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2252.67 |
28.28 |
2224.39 |
|
2 |
2062.47 |
-2.82 |
2065.29 |
|
3 |
2052.37 |
82.89 |
1969.48 |
|
4 |
2023.71 |
568.06 |
1455.65 |
|
5 |
2001.08 |
-4.21 |
2005.29 |
|
6 |
1999.41 |
-55.01 |
2054.42 |
|
7 |
1986.98 |
6.13 |
1980.85 |
|
8 |
1977.71 |
1.02 |
1976.69 |
|
9 |
1975.61 |
4.84 |
1970.77 |
|
10 |
1972.24 |
34.51 |
1937.74 |
|
11 |
1969.90 |
-25.67 |
1995.57 |
|
12 |
1967.00 |
-49.34 |
2016.34 |
|
13 |
1965.16 |
-0.68 |
1965.85 |
|
14 |
1956.52 |
32.66 |
1923.86 |
|
15 |
1944.37 |
0.89 |
1943.48 |
|
16 |
1935.73 |
-20.98 |
1956.70 |
|
17 |
1931.85 |
23.41 |
1908.43 |
|
18 |
1927.93 |
17.80 |
1910.13 |
|
19 |
1923.99 |
3.79 |
1920.20 |
|
20 |
1921.48 |
38.41 |
1883.07 |
|
21 |
1920.99 |
-8.44 |
1929.43 |
|
22 |
1920.04 |
-14.13 |
1934.17 |
|
23 |
1919.09 |
43.56 |
1875.53 |
|
24 |
1903.22 |
-43.76 |
1946.99 |
|
25 |
1902.75 |
-20.80 |
1923.55 |
|
26 |
1901.69 |
45.00 |
1856.68 |
|
27 |
1893.00 |
8.82 |
1884.18 |
|
28 |
1878.19 |
-12.47 |
1890.66 |
|
29 |
1873.55 |
22.67 |
1850.88 |
|
30 |
1868.11 |
37.09 |
1831.03 |
|
31 |
1867.69 |
26.06 |
1841.63 |
|
32 |
1865.76 |
5.58 |
1860.19 |
|
33 |
1863.78 |
-2.20 |
1865.98 |
|
34 |
1861.72 |
11.67 |
1850.05 |
|
35 |
1861.22 |
1.43 |
1859.79 |
|
36 |
1859.74 |
4.30 |
1855.44 |
|
37 |
1859.42 |
9.93 |
1849.50 |
|
38 |
1856.35 |
10.59 |
1845.76 |
|
39 |
1855.05 |
10.17 |
1844.88 |
|
40 |
1854.79 |
-20.13 |
1874.92 |
|
41 |
1854.65 |
-22.45 |
1877.10 |
|
42 |
1852.77 |
1.49 |
1851.28 |
|
43 |
1852.74 |
-31.55 |
1884.29 |
|
44 |
1851.61 |
42.19 |
1809.41 |
|
45 |
1851.01 |
112.37 |
1738.64 |
|
46 |
1845.70 |
-36.02 |
1881.72 |
|
47 |
1844.23 |
-1.92 |
1846.16 |
|
48 |
1838.52 |
14.55 |
1823.97 |
|
49 |
1838.49 |
-7.30 |
1845.79 |
|
50 |
1833.53 |
16.96 |
1816.58 |
|
51 |
1833.05 |
-40.05 |
1873.11 |
|
52 |
1831.15 |
16.63 |
1814.52 |
|
53 |
1819.84 |
-23.63 |
1843.46 |
|
54 |
1815.24 |
18.65 |
1796.60 |
|
55 |
1808.34 |
32.19 |
1776.16 |
|
56 |
1807.11 |
11.84 |
1795.27 |
|
57 |
1803.84 |
25.98 |
1777.86 |
|
58 |
1803.05 |
-20.77 |
1823.82 |
|
59 |
1801.00 |
46.53 |
1754.47 |
|
60 |
1799.30 |
-80.61 |
1879.91 |
|
61 |
1797.31 |
-13.65 |
1810.96 |
|
62 |
1796.84 |
47.80 |
1749.04 |
|
63 |
1795.47 |
30.38 |
1765.09 |
|
64 |
1794.93 |
595.93 |
1199.00 |
|
65 |
1794.37 |
-35.87 |
1830.25 |
|
66 |
1791.91 |
48.39 |
1743.52 |
|
67 |
1788.79 |
15.26 |
1773.52 |
|
68 |
1786.63 |
-7.58 |
1794.20 |
|
69 |
1779.67 |
4.17 |
1775.50 |
|
70 |
1779.55 |
54.53 |
1725.02 |
|
71 |
1779.13 |
-5.91 |
1785.04 |
|
72 |
1768.40 |
5.79 |
1762.61 |
|
73 |
1767.96 |
7.34 |
1760.62 |
|
74 |
1767.30 |
-31.77 |
1799.07 |
|
75 |
1765.42 |
72.82 |
1692.60 |
|
76 |
1762.54 |
-40.53 |
1803.07 |
|
77 |
1760.73 |
26.56 |
1734.18 |
|
78 |
1759.84 |
-35.79 |
1795.63 |
|
79 |
1758.41 |
-10.91 |
1769.33 |
|
80 |
1755.77 |
-29.36 |
1785.13 |
|
81 |
1754.00 |
54.35 |
1699.64 |
|
82 |
1751.82 |
38.59 |
1713.23 |
|
83 |
1747.20 |
217.46 |
1529.74 |
|
84 |
1746.64 |
38.08 |
1708.55 |
|
85 |
1745.73 |
18.43 |
1727.30 |
|
86 |
1742.02 |
-25.33 |
1767.35 |
|
87 |
1740.24 |
-35.78 |
1776.01 |
|
88 |
1737.65 |
-20.29 |
1757.94 |
|
89 |
1737.41 |
-27.51 |
1764.93 |
|
90 |
1736.11 |
-9.17 |
1745.28 |
|
91 |
1735.78 |
-22.59 |
1758.37 |
|
92 |
1731.31 |
-36.20 |
1767.51 |
|
93 |
1729.75 |
14.62 |
1715.12 |
|
94 |
1728.59 |
1071.96 |
656.63 |
|
95 |
1728.23 |
-17.84 |
1746.07 |
|
96 |
1723.95 |
-34.06 |
1758.01 |
|
97 |
1723.87 |
-13.83 |
1737.70 |
|
98 |
1721.68 |
10.04 |
1711.64 |
|
99 |
1718.58 |
-14.41 |
1732.99 |
|
100 |
1711.29 |
477.15 |
1234.13 |
|
101 |
1708.01 |
-34.89 |
1742.90 |
|
102 |
1705.43 |
-5.54 |
1710.98 |
|
103 |
1701.78 |
22.41 |
1679.38 |
|
104 |
1698.52 |
-14.34 |
1712.86 |
|
105 |
1689.50 |
-28.14 |
1717.64 |
|
106 |
1686.99 |
14.49 |
1672.50 |
|
107 |
1684.68 |
8.57 |
1676.10 |
|
108 |
1683.29 |
4.37 |
1678.92 |
|
109 |
1681.87 |
7.05 |
1674.82 |
|
110 |
1679.90 |
-33.16 |
1713.06 |
|
111 |
1676.46 |
0.92 |
1675.54 |
|
112 |
1670.92 |
32.50 |
1638.43 |
|
113 |
1670.20 |
-26.84 |
1697.04 |
|
114 |
1667.04 |
-1.00 |
1668.03 |
|
115 |
1665.30 |
-10.89 |
1676.19 |
|
116 |
1662.33 |
16.28 |
1646.05 |
|
117 |
1661.75 |
-34.57 |
1696.32 |
|
118 |
1658.69 |
47.29 |
1611.40 |
|
119 |
1658.01 |
-30.47 |
1688.47 |
|
120 |
1653.78 |
-26.98 |
1680.76 |
|
121 |
1652.10 |
-36.16 |
1688.26 |
|
122 |
1646.89 |
-2.20 |
1649.10 |
|
123 |
1646.56 |
-46.27 |
1692.83 |
|
124 |
1641.93 |
-4.75 |
1646.68 |
|
125 |
1638.36 |
-24.82 |
1663.18 |
|
126 |
1636.63 |
10.92 |
1625.71 |
|
127 |
1633.18 |
-22.64 |
1655.82 |
|
128 |
1632.59 |
2.46 |
1630.13 |
|
129 |
1627.72 |
14.91 |
1612.81 |
|
130 |
1626.43 |
39.19 |
1587.24 |
|
131 |
1626.40 |
-23.59 |
1650.00 |
|
132 |
1626.32 |
-15.46 |
1641.78 |
|
133 |
1621.55 |
10.26 |
1611.29 |
|
134 |
1618.94 |
-1.49 |
1620.43 |
|
135 |
1618.90 |
-25.81 |
1644.71 |
|
136 |
1618.77 |
-31.59 |
1650.35 |
|
137 |
1617.92 |
35.24 |
1582.68 |
|
138 |
1614.06 |
30.54 |
1583.52 |
|
139 |
1613.63 |
135.00 |
1478.63 |
|
140 |
1611.49 |
-18.84 |
1630.34 |
|
141 |
1607.83 |
141.85 |
1465.97 |
|
142 |
1601.83 |
3.55 |
1598.28 |
|
143 |
1595.10 |
-18.02 |
1613.11 |
|
144 |
1593.97 |
-20.42 |
1614.40 |
|
145 |
1591.51 |
20.02 |
1571.49 |
|
146 |
1586.84 |
-18.43 |
1605.27 |
|
147 |
1581.21 |
19.76 |
1561.44 |
|
148 |
1577.85 |
-35.30 |
1613.15 |
|
149 |
1574.12 |
4.02 |
1570.10 |
|
150 |
1569.48 |
2.37 |
1567.12 |
|
151 |
1567.18 |
22.60 |
1544.58 |
|
152 |
1566.09 |
407.03 |
1159.06 |
|
153 |
1561.45 |
25.65 |
1535.80 |
|
154 |
1561.10 |
-21.50 |
1582.60 |
|
155 |
1558.05 |
5.35 |
1552.70 |
|
156 |
1557.13 |
-4.87 |
1562.00 |
|
157 |
1556.82 |
-12.14 |
1568.96 |
|
158 |
1555.22 |
92.09 |
1463.13 |
|
159 |
1554.76 |
-19.67 |
1574.43 |
|
160 |
1551.66 |
-11.31 |
1562.97 |
|
161 |
1550.48 |
343.83 |
1206.65 |
|
162 |
1544.19 |
-32.40 |
1576.59 |
|
163 |
1542.11 |
-6.31 |
1548.42 |
|
164 |
1534.73 |
-5.19 |
1539.92 |
|
165 |
1532.98 |
-0.92 |
1533.91 |
|
166 |
1530.64 |
-7.07 |
1537.71 |
|
167 |
1525.73 |
-34.64 |
1560.37 |
|
168 |
1523.72 |
-36.62 |
1560.35 |
|
169 |
1522.39 |
0.79 |
1521.60 |
|
170 |
1517.84 |
-33.67 |
1551.51 |
|
171 |
1503.70 |
-14.29 |
1518.00 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.80 |
-1.98 |
1495.78 |
|
174 |
1470.31 |
18.51 |
1451.79 |
|
175 |
1466.94 |
-24.91 |
1491.84 |
|
176 |
1463.68 |
6.19 |
1457.49 |
|
177 |
1458.95 |
10.93 |
1448.02 |
|
178 |
1453.85 |
367.32 |
1086.53 |
|
179 |
1442.24 |
-23.54 |
1465.78 |
|
180 |
1425.20 |
-10.32 |
1435.52 |
|
181 |
1409.80 |
8.29 |
1401.51 |
|
182 |
1390.07 |
-14.07 |
1404.14 |
|
183 |
1374.73 |
-15.70 |
1390.42 |
|
184 |
1374.07 |
-13.34 |
1387.41 |
|
185 |
1356.30 |
41.92 |
1314.37 |
|
186 |
1353.11 |
11.46 |
1341.64 |
|
187 |
1270.43 |
-20.37 |
1290.80 |
|
188 |
1247.00 |
1158.26 |
88.74 |
|
189 |
1227.29 |
-1.12 |
1228.41 |
|
190 |
1226.72 |
12.05 |
1214.68 |
|
191 |
1217.95 |
408.19 |
809.76 |
|
192 |
1197.06 |
-40.03 |
1237.08 |
|
193 |
1193.56 |
73.29 |
1120.26 |
|
194 |
1126.30 |
1204.19 |
-77.89 |
|
195 |
1085.49 |
1062.49 |
23.00 |
|
196 |
1059.94 |
257.91 |
802.03 |
|
197 |
1017.34 |
199.98 |
817.36 |
|
198 |
920.17 |
370.63 |
549.54 |
|
199 |
897.34 |
717.60 |
179.74 |
|
200 |
837.18 |
749.42 |
87.76 |
|
201 |
646.51 |
-7.65 |
654.15 |
|
202 |
353.53 |
8.46 |
345.07 |
|
203 |
141.45 |
46.28 |
95.17 |
|
204 |
128.09 |
33.75 |
94.34 |