No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2216.60 |
18.89 |
2197.71 |
|
2 |
2080.89 |
21.66 |
2059.23 |
|
3 |
2040.60 |
3.86 |
2036.74 |
|
4 |
2027.64 |
-21.21 |
2048.85 |
|
5 |
2002.37 |
90.03 |
1912.34 |
|
6 |
2000.04 |
78.28 |
1921.76 |
|
7 |
1985.20 |
26.71 |
1958.50 |
|
8 |
1967.72 |
15.96 |
1951.76 |
|
9 |
1961.12 |
-17.92 |
1979.04 |
|
10 |
1959.52 |
22.36 |
1937.16 |
|
11 |
1959.08 |
52.45 |
1906.63 |
|
12 |
1956.02 |
80.42 |
1875.60 |
|
13 |
1952.86 |
-11.29 |
1964.15 |
|
14 |
1945.75 |
17.43 |
1928.32 |
|
15 |
1944.24 |
41.50 |
1902.74 |
|
16 |
1931.22 |
-10.22 |
1941.43 |
|
17 |
1926.19 |
24.79 |
1901.39 |
|
18 |
1922.55 |
-20.94 |
1943.49 |
|
19 |
1916.84 |
52.28 |
1864.56 |
|
20 |
1907.48 |
-13.70 |
1921.17 |
|
21 |
1904.34 |
-48.99 |
1953.33 |
|
22 |
1899.26 |
-26.55 |
1925.82 |
|
23 |
1893.23 |
-2.14 |
1895.37 |
|
24 |
1890.37 |
89.21 |
1801.16 |
|
25 |
1889.00 |
-29.58 |
1918.58 |
|
26 |
1887.65 |
-9.12 |
1896.78 |
|
27 |
1883.99 |
31.60 |
1852.40 |
|
28 |
1882.33 |
398.18 |
1484.15 |
|
29 |
1881.13 |
37.67 |
1843.46 |
|
30 |
1876.70 |
-13.63 |
1890.33 |
|
31 |
1870.47 |
28.68 |
1841.80 |
|
32 |
1869.73 |
-19.25 |
1888.99 |
|
33 |
1864.86 |
-49.60 |
1914.45 |
|
34 |
1864.29 |
36.73 |
1827.56 |
|
35 |
1863.37 |
-2.93 |
1866.30 |
|
36 |
1860.76 |
23.64 |
1837.13 |
|
37 |
1858.66 |
4.46 |
1854.19 |
|
38 |
1857.38 |
-32.24 |
1889.63 |
|
39 |
1852.13 |
13.07 |
1839.06 |
|
40 |
1851.47 |
17.99 |
1833.48 |
|
41 |
1850.82 |
22.12 |
1828.70 |
|
42 |
1849.24 |
29.17 |
1820.07 |
|
43 |
1847.89 |
27.11 |
1820.78 |
|
44 |
1844.45 |
56.24 |
1788.21 |
|
45 |
1843.32 |
64.18 |
1779.14 |
|
46 |
1843.15 |
-48.60 |
1891.75 |
|
47 |
1835.83 |
19.08 |
1816.76 |
|
48 |
1832.17 |
22.87 |
1809.30 |
|
49 |
1828.25 |
3.16 |
1825.09 |
|
50 |
1827.55 |
-30.34 |
1857.89 |
|
51 |
1823.24 |
12.11 |
1811.13 |
|
52 |
1817.48 |
-12.13 |
1829.60 |
|
53 |
1810.08 |
27.57 |
1782.51 |
|
54 |
1804.83 |
-37.71 |
1842.54 |
|
55 |
1800.73 |
5.52 |
1795.20 |
|
56 |
1800.23 |
5.71 |
1794.52 |
|
57 |
1798.91 |
-18.34 |
1817.25 |
|
58 |
1797.22 |
-50.30 |
1847.52 |
|
59 |
1792.01 |
137.30 |
1654.71 |
|
60 |
1790.13 |
2.29 |
1787.84 |
|
61 |
1786.89 |
27.37 |
1759.52 |
|
62 |
1785.74 |
-7.09 |
1792.83 |
|
63 |
1783.82 |
-38.99 |
1822.81 |
|
64 |
1782.80 |
40.83 |
1741.97 |
|
65 |
1781.50 |
-5.26 |
1786.76 |
|
66 |
1781.11 |
30.73 |
1750.38 |
|
67 |
1776.33 |
-58.61 |
1834.94 |
|
68 |
1775.80 |
-37.14 |
1812.94 |
|
69 |
1771.40 |
-7.73 |
1779.12 |
|
70 |
1770.72 |
18.62 |
1752.10 |
|
71 |
1766.28 |
-13.12 |
1779.40 |
|
72 |
1765.42 |
16.32 |
1749.10 |
|
73 |
1763.34 |
65.57 |
1697.76 |
|
74 |
1759.44 |
28.74 |
1730.70 |
|
75 |
1758.94 |
-14.88 |
1773.83 |
|
76 |
1755.98 |
-0.24 |
1756.22 |
|
77 |
1754.59 |
-13.86 |
1768.44 |
|
78 |
1751.50 |
-14.68 |
1766.18 |
|
79 |
1749.92 |
123.45 |
1626.47 |
|
80 |
1743.76 |
-7.79 |
1751.54 |
|
81 |
1742.60 |
-2.28 |
1744.88 |
|
82 |
1741.69 |
481.87 |
1259.82 |
|
83 |
1741.30 |
-7.28 |
1748.58 |
|
84 |
1739.98 |
-2.96 |
1742.94 |
|
85 |
1739.71 |
22.82 |
1716.89 |
|
86 |
1736.17 |
-9.46 |
1745.63 |
|
87 |
1725.12 |
7.84 |
1717.28 |
|
88 |
1724.39 |
35.23 |
1689.16 |
|
89 |
1717.10 |
-18.12 |
1735.22 |
|
90 |
1715.31 |
34.49 |
1680.82 |
|
91 |
1714.13 |
1.52 |
1712.61 |
|
92 |
1712.68 |
-24.75 |
1737.43 |
|
93 |
1712.41 |
61.80 |
1650.61 |
|
94 |
1710.82 |
-11.27 |
1722.09 |
|
95 |
1709.72 |
-16.75 |
1726.47 |
|
96 |
1708.40 |
-28.49 |
1736.90 |
|
97 |
1708.10 |
2.37 |
1705.73 |
|
98 |
1703.15 |
-17.47 |
1720.62 |
|
99 |
1701.77 |
-25.50 |
1727.27 |
|
100 |
1700.55 |
-3.68 |
1704.23 |
|
101 |
1698.93 |
15.26 |
1683.67 |
|
102 |
1698.87 |
-16.73 |
1715.60 |
|
103 |
1696.49 |
203.01 |
1493.48 |
|
104 |
1695.43 |
8.91 |
1686.52 |
|
105 |
1692.99 |
3.77 |
1689.22 |
|
106 |
1683.91 |
-23.73 |
1707.64 |
|
107 |
1678.83 |
-28.39 |
1707.22 |
|
108 |
1675.94 |
-7.20 |
1683.14 |
|
109 |
1674.88 |
-21.20 |
1696.08 |
|
110 |
1672.51 |
27.66 |
1644.84 |
|
111 |
1671.60 |
-23.85 |
1695.45 |
|
112 |
1662.49 |
25.70 |
1636.79 |
|
113 |
1660.15 |
7.28 |
1652.87 |
|
114 |
1658.82 |
23.63 |
1635.19 |
|
115 |
1657.06 |
-11.36 |
1668.42 |
|
116 |
1656.29 |
-11.68 |
1667.98 |
|
117 |
1655.91 |
-55.56 |
1711.47 |
|
118 |
1654.54 |
-3.50 |
1658.04 |
|
119 |
1652.85 |
-13.53 |
1666.38 |
|
120 |
1646.28 |
-24.70 |
1670.98 |
|
121 |
1644.87 |
193.69 |
1451.18 |
|
122 |
1643.97 |
-10.30 |
1654.28 |
|
123 |
1643.94 |
-50.88 |
1694.82 |
|
124 |
1642.81 |
41.47 |
1601.34 |
|
125 |
1632.58 |
-33.74 |
1666.32 |
|
126 |
1632.25 |
2.97 |
1629.28 |
|
127 |
1629.65 |
-64.71 |
1694.36 |
|
128 |
1624.04 |
-14.85 |
1638.89 |
|
129 |
1622.42 |
11.87 |
1610.55 |
|
130 |
1614.73 |
35.71 |
1579.02 |
|
131 |
1611.39 |
-23.95 |
1635.35 |
|
132 |
1609.85 |
39.58 |
1570.27 |
|
133 |
1608.66 |
13.69 |
1594.97 |
|
134 |
1607.90 |
-18.60 |
1626.50 |
|
135 |
1596.95 |
-17.68 |
1614.64 |
|
136 |
1596.72 |
-6.30 |
1603.02 |
|
137 |
1594.31 |
-4.85 |
1599.15 |
|
138 |
1593.79 |
-20.52 |
1614.31 |
|
139 |
1587.83 |
14.05 |
1573.77 |
|
140 |
1582.99 |
-2.77 |
1585.76 |
|
141 |
1582.39 |
-36.22 |
1618.61 |
|
142 |
1576.57 |
12.44 |
1564.13 |
|
143 |
1570.91 |
-19.65 |
1590.57 |
|
144 |
1569.91 |
-15.51 |
1585.42 |
|
145 |
1569.28 |
13.46 |
1555.83 |
|
146 |
1569.23 |
19.53 |
1549.70 |
|
147 |
1566.25 |
-33.00 |
1599.25 |
|
148 |
1566.24 |
5.37 |
1560.87 |
|
149 |
1562.75 |
2.30 |
1560.45 |
|
150 |
1557.53 |
8.44 |
1549.09 |
|
151 |
1556.93 |
2.53 |
1554.40 |
|
152 |
1551.20 |
-7.23 |
1558.43 |
|
153 |
1549.87 |
-16.40 |
1566.26 |
|
154 |
1548.21 |
7.86 |
1540.35 |
|
155 |
1547.09 |
-10.30 |
1557.39 |
|
156 |
1545.91 |
11.92 |
1533.99 |
|
157 |
1540.29 |
-38.54 |
1578.84 |
|
158 |
1540.03 |
-42.85 |
1582.88 |
|
159 |
1530.64 |
-7.95 |
1538.60 |
|
160 |
1527.45 |
9.73 |
1517.72 |
|
161 |
1526.87 |
12.90 |
1513.97 |
|
162 |
1525.15 |
-16.98 |
1542.12 |
|
163 |
1510.53 |
-1.08 |
1511.61 |
|
164 |
1489.70 |
12.45 |
1477.25 |
|
165 |
1483.23 |
362.23 |
1121.01 |
|
166 |
1481.34 |
23.34 |
1458.00 |
|
167 |
1469.70 |
-54.98 |
1524.69 |
|
168 |
1454.03 |
-0.63 |
1454.66 |
|
169 |
1451.79 |
-3.23 |
1455.02 |
|
170 |
1451.18 |
-25.54 |
1476.71 |
|
171 |
1450.35 |
12.08 |
1438.27 |
|
172 |
1440.25 |
-19.94 |
1460.19 |
|
173 |
1437.57 |
-12.58 |
1450.15 |
|
174 |
1434.00 |
-5.42 |
1439.41 |
|
175 |
1423.70 |
-4.77 |
1428.47 |
|
176 |
1411.73 |
-4.64 |
1416.37 |
|
177 |
1404.46 |
-37.99 |
1442.46 |
|
178 |
1395.67 |
16.46 |
1379.22 |
|
179 |
1380.98 |
-17.01 |
1397.98 |
|
180 |
1353.99 |
479.19 |
874.80 |
|
181 |
1345.18 |
-16.38 |
1361.56 |
|
182 |
1316.19 |
82.40 |
1233.79 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1290.80 |
-15.51 |
1306.31 |
|
185 |
1228.41 |
35.42 |
1193.00 |
|
186 |
1215.28 |
-57.99 |
1273.27 |
|
187 |
1214.68 |
-46.38 |
1261.05 |
|
188 |
1206.65 |
-30.21 |
1236.87 |
|
189 |
1204.37 |
150.06 |
1054.32 |
|
190 |
1164.01 |
-15.64 |
1179.65 |
|
191 |
1086.53 |
35.88 |
1050.65 |
|
192 |
809.76 |
-54.47 |
864.23 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
654.15 |
603.91 |
50.24 |
|
195 |
508.33 |
4.31 |
504.02 |
|
196 |
163.66 |
15.17 |
148.49 |
|
197 |
101.94 |
6.22 |
95.72 |
|
198 |
88.74 |
26.39 |
62.35 |
|
199 |
77.87 |
-25.19 |
103.06 |
|
200 |
31.91 |
28.30 |
3.61 |