No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2254.47 |
28.16 |
2226.31 |
|
2 |
2065.52 |
-11.73 |
2077.25 |
|
3 |
2049.49 |
93.71 |
1955.79 |
|
4 |
2009.01 |
-30.80 |
2039.80 |
|
5 |
1997.36 |
-38.30 |
2035.66 |
|
6 |
1989.18 |
-2.24 |
1991.43 |
|
7 |
1985.87 |
-4.40 |
1990.28 |
|
8 |
1984.27 |
528.63 |
1455.65 |
|
9 |
1971.96 |
34.29 |
1937.67 |
|
10 |
1971.68 |
-21.28 |
1992.97 |
|
11 |
1967.21 |
25.60 |
1941.61 |
|
12 |
1964.57 |
50.61 |
1913.96 |
|
13 |
1958.02 |
-39.21 |
1997.23 |
|
14 |
1946.84 |
2.10 |
1944.75 |
|
15 |
1946.70 |
-16.43 |
1963.12 |
|
16 |
1942.87 |
-12.46 |
1955.33 |
|
17 |
1928.64 |
17.12 |
1911.51 |
|
18 |
1927.02 |
-26.61 |
1953.63 |
|
19 |
1922.44 |
35.18 |
1887.26 |
|
20 |
1921.34 |
8.46 |
1912.88 |
|
21 |
1916.66 |
53.17 |
1863.49 |
|
22 |
1915.77 |
-14.14 |
1929.91 |
|
23 |
1914.18 |
-17.19 |
1931.36 |
|
24 |
1911.29 |
35.86 |
1875.43 |
|
25 |
1909.89 |
2.87 |
1907.01 |
|
26 |
1909.21 |
-33.43 |
1942.64 |
|
27 |
1892.93 |
19.08 |
1873.84 |
|
28 |
1882.75 |
-10.40 |
1893.15 |
|
29 |
1877.14 |
12.06 |
1865.08 |
|
30 |
1865.07 |
58.54 |
1806.52 |
|
31 |
1862.94 |
14.11 |
1848.83 |
|
32 |
1862.43 |
-3.61 |
1866.04 |
|
33 |
1859.40 |
-5.48 |
1864.89 |
|
34 |
1859.21 |
-26.65 |
1885.86 |
|
35 |
1858.14 |
-28.43 |
1886.58 |
|
36 |
1857.81 |
41.87 |
1815.94 |
|
37 |
1857.34 |
-23.54 |
1880.88 |
|
38 |
1856.76 |
13.01 |
1843.75 |
|
39 |
1854.40 |
-2.19 |
1856.59 |
|
40 |
1853.65 |
6.35 |
1847.30 |
|
41 |
1850.45 |
9.11 |
1841.34 |
|
42 |
1850.29 |
-36.98 |
1887.27 |
|
43 |
1849.35 |
39.63 |
1809.72 |
|
44 |
1847.73 |
10.85 |
1836.88 |
|
45 |
1847.07 |
100.41 |
1746.66 |
|
46 |
1845.78 |
3.38 |
1842.40 |
|
47 |
1845.55 |
18.25 |
1827.30 |
|
48 |
1837.55 |
-14.58 |
1852.13 |
|
49 |
1835.97 |
30.93 |
1805.04 |
|
50 |
1833.05 |
-40.86 |
1873.92 |
|
51 |
1830.17 |
4.04 |
1826.13 |
|
52 |
1828.78 |
-15.93 |
1844.72 |
|
53 |
1822.47 |
-44.66 |
1867.13 |
|
54 |
1816.46 |
9.87 |
1806.59 |
|
55 |
1815.09 |
-45.96 |
1861.05 |
|
56 |
1812.82 |
32.90 |
1779.92 |
|
57 |
1804.23 |
3.10 |
1801.13 |
|
58 |
1802.52 |
53.48 |
1749.04 |
|
59 |
1801.89 |
-28.02 |
1829.91 |
|
60 |
1797.74 |
62.23 |
1735.51 |
|
61 |
1796.70 |
-35.42 |
1832.12 |
|
62 |
1793.71 |
-29.14 |
1822.85 |
|
63 |
1787.07 |
19.83 |
1767.23 |
|
64 |
1786.91 |
18.89 |
1768.02 |
|
65 |
1783.78 |
0.22 |
1783.56 |
|
66 |
1782.51 |
33.22 |
1749.28 |
|
67 |
1781.47 |
-25.19 |
1806.66 |
|
68 |
1780.74 |
3.22 |
1777.52 |
|
69 |
1777.54 |
22.44 |
1755.10 |
|
70 |
1772.50 |
16.49 |
1756.01 |
|
71 |
1771.49 |
-4.54 |
1776.03 |
|
72 |
1771.24 |
6.06 |
1765.17 |
|
73 |
1770.68 |
78.80 |
1691.87 |
|
74 |
1770.42 |
53.30 |
1717.12 |
|
75 |
1767.93 |
-29.53 |
1797.47 |
|
76 |
1765.36 |
-39.69 |
1805.05 |
|
77 |
1759.67 |
214.87 |
1544.80 |
|
78 |
1758.98 |
19.46 |
1739.51 |
|
79 |
1758.59 |
-41.76 |
1800.35 |
|
80 |
1758.28 |
559.29 |
1199.00 |
|
81 |
1754.46 |
-11.74 |
1766.19 |
|
82 |
1748.55 |
37.61 |
1710.94 |
|
83 |
1748.08 |
47.00 |
1701.08 |
|
84 |
1745.69 |
19.22 |
1726.47 |
|
85 |
1744.03 |
-34.37 |
1778.40 |
|
86 |
1740.80 |
-24.08 |
1764.88 |
|
87 |
1740.78 |
7.79 |
1733.00 |
|
88 |
1738.75 |
21.33 |
1717.42 |
|
89 |
1736.25 |
-15.04 |
1751.29 |
|
90 |
1735.19 |
-40.88 |
1776.07 |
|
91 |
1735.09 |
-8.69 |
1743.78 |
|
92 |
1731.42 |
-34.43 |
1765.86 |
|
93 |
1730.25 |
25.87 |
1704.38 |
|
94 |
1723.95 |
-34.06 |
1758.01 |
|
95 |
1723.80 |
-14.09 |
1737.89 |
|
96 |
1722.22 |
-49.51 |
1771.73 |
|
97 |
1719.45 |
-9.05 |
1728.50 |
|
98 |
1715.33 |
-42.47 |
1757.79 |
|
99 |
1713.90 |
10.07 |
1703.83 |
|
100 |
1709.55 |
34.98 |
1674.57 |
|
101 |
1707.87 |
-12.91 |
1720.78 |
|
102 |
1707.25 |
1050.62 |
656.63 |
|
103 |
1698.52 |
-20.95 |
1719.47 |
|
104 |
1694.07 |
-21.89 |
1715.95 |
|
105 |
1687.62 |
10.66 |
1676.95 |
|
106 |
1687.05 |
3.81 |
1683.23 |
|
107 |
1684.70 |
-29.89 |
1714.59 |
|
108 |
1683.24 |
449.11 |
1234.13 |
|
109 |
1682.94 |
4.75 |
1678.19 |
|
110 |
1680.20 |
0.84 |
1679.37 |
|
111 |
1673.62 |
11.24 |
1662.38 |
|
112 |
1670.32 |
23.77 |
1646.55 |
|
113 |
1670.25 |
-34.85 |
1705.09 |
|
114 |
1669.00 |
-9.73 |
1678.73 |
|
115 |
1663.86 |
-18.69 |
1682.55 |
|
116 |
1663.71 |
-19.20 |
1682.91 |
|
117 |
1658.69 |
47.29 |
1611.40 |
|
118 |
1657.85 |
19.43 |
1638.43 |
|
119 |
1657.39 |
17.38 |
1640.01 |
|
120 |
1656.55 |
-13.17 |
1669.72 |
|
121 |
1649.34 |
-49.75 |
1699.09 |
|
122 |
1646.89 |
7.01 |
1639.88 |
|
123 |
1646.19 |
-47.62 |
1693.81 |
|
124 |
1643.80 |
-19.38 |
1663.18 |
|
125 |
1636.86 |
15.19 |
1621.66 |
|
126 |
1636.76 |
-22.05 |
1658.81 |
|
127 |
1636.65 |
2.26 |
1634.39 |
|
128 |
1636.61 |
34.81 |
1601.80 |
|
129 |
1633.36 |
-19.80 |
1653.16 |
|
130 |
1631.86 |
-3.92 |
1635.78 |
|
131 |
1631.01 |
-18.04 |
1649.05 |
|
132 |
1622.49 |
1.42 |
1621.07 |
|
133 |
1622.14 |
36.53 |
1585.61 |
|
134 |
1621.74 |
37.46 |
1584.28 |
|
135 |
1621.09 |
10.37 |
1610.73 |
|
136 |
1620.66 |
53.84 |
1566.82 |
|
137 |
1618.83 |
-31.53 |
1650.35 |
|
138 |
1617.67 |
-15.86 |
1633.52 |
|
139 |
1614.53 |
148.56 |
1465.97 |
|
140 |
1613.63 |
259.63 |
1354.00 |
|
141 |
1611.48 |
-42.33 |
1653.81 |
|
142 |
1604.45 |
-8.67 |
1613.11 |
|
143 |
1601.83 |
3.55 |
1598.28 |
|
144 |
1596.96 |
-23.85 |
1620.80 |
|
145 |
1594.30 |
-15.22 |
1609.52 |
|
146 |
1593.54 |
19.27 |
1574.27 |
|
147 |
1584.81 |
23.37 |
1561.44 |
|
148 |
1582.04 |
-37.07 |
1619.11 |
|
149 |
1574.12 |
0.49 |
1573.64 |
|
150 |
1574.10 |
14.83 |
1559.27 |
|
151 |
1570.69 |
-16.15 |
1586.84 |
|
152 |
1567.18 |
22.60 |
1544.58 |
|
153 |
1566.09 |
1107.69 |
458.40 |
|
154 |
1563.01 |
10.31 |
1552.70 |
|
155 |
1557.13 |
-10.46 |
1567.59 |
|
156 |
1556.89 |
-12.07 |
1568.96 |
|
157 |
1556.72 |
20.92 |
1535.80 |
|
158 |
1555.22 |
92.09 |
1463.13 |
|
159 |
1554.93 |
-19.50 |
1574.43 |
|
160 |
1551.66 |
-11.31 |
1562.97 |
|
161 |
1546.47 |
-33.50 |
1579.97 |
|
162 |
1542.11 |
1.23 |
1540.89 |
|
163 |
1535.97 |
-0.61 |
1536.58 |
|
164 |
1534.73 |
-6.81 |
1541.54 |
|
165 |
1530.64 |
-7.07 |
1537.71 |
|
166 |
1525.73 |
-34.64 |
1560.37 |
|
167 |
1524.22 |
2.62 |
1521.60 |
|
168 |
1523.86 |
-36.49 |
1560.35 |
|
169 |
1521.70 |
315.04 |
1206.65 |
|
170 |
1517.84 |
-33.67 |
1551.51 |
|
171 |
1505.88 |
-14.38 |
1520.26 |
|
172 |
1493.93 |
-26.70 |
1520.63 |
|
173 |
1493.85 |
-3.61 |
1497.45 |
|
174 |
1470.31 |
18.51 |
1451.79 |
|
175 |
1466.94 |
-24.91 |
1491.84 |
|
176 |
1463.68 |
6.19 |
1457.49 |
|
177 |
1462.02 |
14.00 |
1448.02 |
|
178 |
1443.79 |
-21.99 |
1465.78 |
|
179 |
1431.29 |
-10.23 |
1441.52 |
|
180 |
1425.19 |
-10.33 |
1435.52 |
|
181 |
1409.80 |
8.29 |
1401.51 |
|
182 |
1390.07 |
-14.07 |
1404.14 |
|
183 |
1382.30 |
295.77 |
1086.53 |
|
184 |
1374.73 |
-15.70 |
1390.42 |
|
185 |
1374.09 |
-13.32 |
1387.41 |
|
186 |
1356.30 |
41.92 |
1314.37 |
|
187 |
1353.11 |
11.46 |
1341.64 |
|
188 |
1274.28 |
-16.52 |
1290.80 |
|
189 |
1247.00 |
1158.26 |
88.74 |
|
190 |
1227.29 |
-1.12 |
1228.41 |
|
191 |
1226.72 |
12.05 |
1214.68 |
|
192 |
1218.11 |
408.35 |
809.76 |
|
193 |
1197.06 |
-40.03 |
1237.08 |
|
194 |
1193.56 |
73.29 |
1120.26 |
|
195 |
1154.86 |
-60.42 |
1215.28 |
|
196 |
1126.30 |
1204.19 |
-77.89 |
|
197 |
1085.49 |
1062.49 |
23.00 |
|
198 |
1059.94 |
257.91 |
802.03 |
|
199 |
996.08 |
178.72 |
817.36 |
|
200 |
920.17 |
370.63 |
549.54 |
|
201 |
838.54 |
750.78 |
87.76 |
|
202 |
646.51 |
-7.65 |
654.15 |
|
203 |
353.53 |
251.59 |
101.94 |
|
204 |
141.45 |
46.28 |
95.17 |
|
205 |
128.09 |
33.75 |
94.34 |