No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1755.68 |
8.58 |
1747.10 |
|
2 |
1749.87 |
-32.09 |
1781.96 |
|
3 |
1704.14 |
98.61 |
1605.53 |
|
4 |
1655.11 |
-57.19 |
1712.30 |
|
5 |
1654.69 |
-18.20 |
1672.89 |
|
6 |
1632.10 |
2.21 |
1629.89 |
|
7 |
1606.07 |
50.46 |
1555.61 |
|
8 |
1599.49 |
26.80 |
1572.69 |
|
9 |
1596.45 |
-1.88 |
1598.33 |
|
10 |
1589.36 |
-39.59 |
1628.95 |
|
11 |
1587.20 |
24.48 |
1562.72 |
|
12 |
1586.19 |
37.03 |
1549.15 |
|
13 |
1543.59 |
4.00 |
1539.59 |
|
14 |
1542.66 |
31.79 |
1510.87 |
|
15 |
1541.25 |
-20.50 |
1561.75 |
|
16 |
1536.52 |
49.81 |
1486.71 |
|
17 |
1536.15 |
34.93 |
1501.23 |
|
18 |
1519.22 |
-8.19 |
1527.41 |
|
19 |
1518.58 |
-15.13 |
1533.71 |
|
20 |
1514.79 |
-3.29 |
1518.08 |
|
21 |
1507.59 |
25.93 |
1481.66 |
|
22 |
1501.32 |
-9.54 |
1510.86 |
|
23 |
1494.61 |
-12.76 |
1507.38 |
|
24 |
1487.60 |
-27.28 |
1514.88 |
|
25 |
1482.67 |
48.25 |
1434.41 |
|
26 |
1476.75 |
30.82 |
1445.92 |
|
27 |
1476.44 |
32.82 |
1443.62 |
|
28 |
1466.34 |
-4.34 |
1470.68 |
|
29 |
1463.83 |
-60.04 |
1523.87 |
|
30 |
1462.32 |
-32.98 |
1495.30 |
|
31 |
1458.78 |
-5.31 |
1464.08 |
|
32 |
1453.61 |
171.87 |
1281.74 |
|
33 |
1449.15 |
17.19 |
1431.96 |
|
34 |
1444.81 |
-3.76 |
1448.57 |
|
35 |
1435.26 |
5.68 |
1429.58 |
|
36 |
1431.15 |
-33.15 |
1464.30 |
|
37 |
1423.99 |
39.51 |
1384.48 |
|
38 |
1423.28 |
16.59 |
1406.70 |
|
39 |
1417.15 |
-68.20 |
1485.36 |
|
40 |
1414.20 |
-6.73 |
1420.93 |
|
41 |
1412.75 |
-20.28 |
1433.03 |
|
42 |
1402.48 |
16.91 |
1385.57 |
|
43 |
1396.19 |
120.99 |
1275.19 |
|
44 |
1395.27 |
7.56 |
1387.71 |
|
45 |
1393.57 |
-4.57 |
1398.13 |
|
46 |
1383.76 |
19.42 |
1364.33 |
|
47 |
1376.68 |
-11.40 |
1388.08 |
|
48 |
1373.48 |
-43.13 |
1416.60 |
|
49 |
1366.73 |
-3.42 |
1370.15 |
|
50 |
1365.95 |
87.90 |
1278.05 |
|
51 |
1360.17 |
18.66 |
1341.51 |
|
52 |
1352.47 |
-50.31 |
1402.79 |
|
53 |
1350.07 |
-1.41 |
1351.49 |
|
54 |
1349.73 |
5.02 |
1344.70 |
|
55 |
1347.21 |
6.02 |
1341.18 |
|
56 |
1345.63 |
-1.66 |
1347.29 |
|
57 |
1343.82 |
-5.58 |
1349.41 |
|
58 |
1342.87 |
39.65 |
1303.21 |
|
59 |
1341.50 |
3.30 |
1338.20 |
|
60 |
1341.12 |
-6.35 |
1347.46 |
|
61 |
1336.14 |
15.88 |
1320.27 |
|
62 |
1335.23 |
-78.00 |
1413.23 |
|
63 |
1335.07 |
4.38 |
1330.69 |
|
64 |
1330.89 |
-4.47 |
1335.37 |
|
65 |
1319.09 |
3.35 |
1315.74 |
|
66 |
1308.42 |
3.83 |
1304.60 |
|
67 |
1300.99 |
6.32 |
1294.67 |
|
68 |
1300.76 |
307.41 |
993.35 |
|
69 |
1299.65 |
16.85 |
1282.80 |
|
70 |
1298.22 |
12.33 |
1285.90 |
|
71 |
1289.40 |
14.33 |
1275.07 |
|
72 |
1276.85 |
-14.61 |
1291.46 |
|
73 |
1275.70 |
2.24 |
1273.46 |
|
74 |
1263.40 |
-32.55 |
1295.95 |
|
75 |
1259.86 |
-22.81 |
1282.67 |
|
76 |
1255.75 |
-46.96 |
1302.72 |
|
77 |
1250.16 |
44.31 |
1205.85 |
|
78 |
1239.22 |
1106.01 |
133.21 |
|
79 |
1214.07 |
82.13 |
1131.95 |
|
80 |
1172.35 |
136.19 |
1036.16 |
|
81 |
1165.50 |
69.31 |
1096.19 |
|
82 |
1138.81 |
-15.77 |
1154.59 |
|
83 |
1117.51 |
119.43 |
998.08 |
|
84 |
1107.62 |
522.96 |
584.66 |
|
85 |
1097.94 |
71.47 |
1026.47 |
|
86 |
1003.77 |
111.93 |
891.84 |
|
87 |
688.04 |
619.28 |
68.77 |
|
88 |
637.92 |
2.64 |
635.28 |
|
89 |
578.45 |
-5.21 |
583.66 |