No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1775.77 |
2.10 |
1773.67 |
|
2 |
1744.80 |
-17.64 |
1762.44 |
|
3 |
1708.65 |
67.84 |
1640.80 |
|
4 |
1670.05 |
12.22 |
1657.84 |
|
5 |
1628.39 |
-18.84 |
1647.23 |
|
6 |
1622.58 |
40.80 |
1581.78 |
|
7 |
1606.41 |
-31.39 |
1637.80 |
|
8 |
1598.99 |
38.55 |
1560.44 |
|
9 |
1597.43 |
29.59 |
1567.84 |
|
10 |
1595.15 |
-119.11 |
1714.25 |
|
11 |
1582.97 |
18.23 |
1564.74 |
|
12 |
1576.46 |
10.69 |
1565.77 |
|
13 |
1539.72 |
6.97 |
1532.74 |
|
14 |
1538.44 |
-32.91 |
1571.35 |
|
15 |
1536.46 |
27.73 |
1508.73 |
|
16 |
1525.12 |
4.40 |
1520.73 |
|
17 |
1521.85 |
6.82 |
1515.04 |
|
18 |
1521.50 |
-4.59 |
1526.09 |
|
19 |
1515.81 |
10.72 |
1505.09 |
|
20 |
1513.60 |
6.64 |
1506.97 |
|
21 |
1513.09 |
38.40 |
1474.68 |
|
22 |
1512.39 |
5.63 |
1506.76 |
|
23 |
1493.24 |
47.09 |
1446.15 |
|
24 |
1487.37 |
15.44 |
1471.93 |
|
25 |
1484.75 |
-10.55 |
1495.30 |
|
26 |
1478.47 |
-59.44 |
1537.91 |
|
27 |
1472.99 |
11.06 |
1461.93 |
|
28 |
1465.14 |
65.44 |
1399.70 |
|
29 |
1463.41 |
-18.22 |
1481.63 |
|
30 |
1460.14 |
40.13 |
1420.02 |
|
31 |
1458.63 |
-5.65 |
1464.28 |
|
32 |
1458.17 |
-68.85 |
1527.01 |
|
33 |
1458.09 |
-12.92 |
1471.01 |
|
34 |
1449.77 |
-11.49 |
1461.26 |
|
35 |
1430.24 |
22.95 |
1407.29 |
|
36 |
1430.16 |
-14.65 |
1444.81 |
|
37 |
1428.65 |
-0.98 |
1429.64 |
|
38 |
1425.53 |
50.19 |
1375.34 |
|
39 |
1422.94 |
-25.44 |
1448.39 |
|
40 |
1412.23 |
-6.23 |
1418.45 |
|
41 |
1410.27 |
-45.98 |
1456.25 |
|
42 |
1407.37 |
2.15 |
1405.22 |
|
43 |
1398.59 |
35.01 |
1363.58 |
|
44 |
1392.77 |
-17.53 |
1410.30 |
|
45 |
1383.99 |
-3.76 |
1387.75 |
|
46 |
1381.59 |
8.55 |
1373.04 |
|
47 |
1377.54 |
-10.79 |
1388.33 |
|
48 |
1376.50 |
37.79 |
1338.71 |
|
49 |
1374.37 |
258.26 |
1116.11 |
|
50 |
1368.65 |
-43.89 |
1412.54 |
|
51 |
1365.55 |
21.97 |
1343.57 |
|
52 |
1360.15 |
31.36 |
1328.79 |
|
53 |
1358.85 |
124.18 |
1234.67 |
|
54 |
1358.82 |
-6.74 |
1365.56 |
|
55 |
1356.26 |
-38.04 |
1394.30 |
|
56 |
1356.19 |
-0.42 |
1356.61 |
|
57 |
1348.81 |
3.51 |
1345.30 |
|
58 |
1348.74 |
42.34 |
1306.40 |
|
59 |
1345.15 |
1211.94 |
133.21 |
|
60 |
1341.09 |
-0.36 |
1341.45 |
|
61 |
1340.40 |
19.28 |
1321.13 |
|
62 |
1336.02 |
-8.48 |
1344.50 |
|
63 |
1335.23 |
-54.26 |
1389.49 |
|
64 |
1328.30 |
-4.06 |
1332.35 |
|
65 |
1326.28 |
15.25 |
1311.03 |
|
66 |
1324.20 |
6.19 |
1318.01 |
|
67 |
1316.92 |
-41.24 |
1358.16 |
|
68 |
1313.33 |
-5.44 |
1318.77 |
|
69 |
1309.55 |
-3.88 |
1313.43 |
|
70 |
1298.81 |
24.59 |
1274.22 |
|
71 |
1292.94 |
20.12 |
1272.82 |
|
72 |
1282.70 |
6.87 |
1275.83 |
|
73 |
1274.68 |
2.23 |
1272.45 |
|
74 |
1274.39 |
51.11 |
1223.28 |
|
75 |
1265.82 |
6.90 |
1258.92 |
|
76 |
1259.86 |
-10.00 |
1269.87 |
|
77 |
1256.18 |
-30.58 |
1286.75 |
|
78 |
1255.75 |
-37.93 |
1293.68 |
|
79 |
1254.86 |
-103.12 |
1357.99 |
|
80 |
1254.74 |
275.94 |
978.81 |
|
81 |
1223.83 |
187.67 |
1036.16 |
|
82 |
1187.66 |
118.17 |
1069.49 |
|
83 |
1170.56 |
95.19 |
1075.37 |
|
84 |
1165.50 |
-86.91 |
1252.41 |
|
85 |
1126.86 |
542.20 |
584.66 |
|
86 |
1003.77 |
111.93 |
891.84 |
|
87 |
661.61 |
592.85 |
68.77 |
|
88 |
637.92 |
2.64 |
635.28 |
|
89 |
578.45 |
-5.21 |
583.66 |