No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1755.95 |
11.33 |
1744.62 |
|
2 |
1749.08 |
-52.77 |
1801.84 |
|
3 |
1704.11 |
-5.41 |
1709.52 |
|
4 |
1702.54 |
21.14 |
1681.40 |
|
5 |
1666.09 |
97.76 |
1568.34 |
|
6 |
1645.56 |
16.43 |
1629.13 |
|
7 |
1641.90 |
8.79 |
1633.10 |
|
8 |
1637.96 |
61.28 |
1576.68 |
|
9 |
1625.32 |
47.94 |
1577.39 |
|
10 |
1617.42 |
47.01 |
1570.41 |
|
11 |
1607.16 |
8.35 |
1598.81 |
|
12 |
1581.46 |
29.45 |
1552.01 |
|
13 |
1579.67 |
-122.28 |
1701.95 |
|
14 |
1569.66 |
-3.09 |
1572.75 |
|
15 |
1568.90 |
-29.44 |
1598.33 |
|
16 |
1555.00 |
15.93 |
1539.07 |
|
17 |
1553.77 |
-26.20 |
1579.98 |
|
18 |
1551.07 |
15.01 |
1536.06 |
|
19 |
1534.19 |
63.78 |
1470.41 |
|
20 |
1533.26 |
46.66 |
1486.60 |
|
21 |
1527.60 |
30.24 |
1497.36 |
|
22 |
1510.07 |
2.75 |
1507.31 |
|
23 |
1509.57 |
10.32 |
1499.24 |
|
24 |
1507.99 |
37.83 |
1470.16 |
|
25 |
1506.70 |
-21.65 |
1528.35 |
|
26 |
1496.17 |
-13.08 |
1509.25 |
|
27 |
1495.65 |
-7.62 |
1503.28 |
|
28 |
1490.75 |
-22.19 |
1512.94 |
|
29 |
1490.17 |
16.19 |
1473.99 |
|
30 |
1482.19 |
25.13 |
1457.06 |
|
31 |
1477.76 |
31.63 |
1446.13 |
|
32 |
1470.52 |
21.14 |
1449.38 |
|
33 |
1469.68 |
28.12 |
1441.56 |
|
34 |
1468.33 |
18.87 |
1449.46 |
|
35 |
1464.81 |
-31.85 |
1496.66 |
|
36 |
1458.91 |
26.67 |
1432.24 |
|
37 |
1458.58 |
-33.22 |
1491.80 |
|
38 |
1457.13 |
24.37 |
1432.76 |
|
39 |
1453.68 |
-22.45 |
1476.13 |
|
40 |
1452.47 |
-21.43 |
1473.90 |
|
41 |
1451.01 |
-1.00 |
1452.02 |
|
42 |
1445.93 |
-31.18 |
1477.11 |
|
43 |
1445.41 |
-6.12 |
1451.53 |
|
44 |
1442.99 |
8.43 |
1434.56 |
|
45 |
1437.40 |
132.22 |
1305.18 |
|
46 |
1432.94 |
-9.53 |
1442.47 |
|
47 |
1432.53 |
2.85 |
1429.69 |
|
48 |
1431.87 |
-9.41 |
1441.28 |
|
49 |
1416.43 |
739.18 |
677.25 |
|
50 |
1415.63 |
-42.54 |
1458.17 |
|
51 |
1415.00 |
16.28 |
1398.72 |
|
52 |
1408.06 |
499.88 |
908.18 |
|
53 |
1407.02 |
-32.30 |
1439.31 |
|
54 |
1406.52 |
-21.35 |
1427.87 |
|
55 |
1400.65 |
-6.10 |
1406.75 |
|
56 |
1400.61 |
-21.52 |
1422.12 |
|
57 |
1399.06 |
-37.01 |
1436.07 |
|
58 |
1398.31 |
-11.12 |
1409.43 |
|
59 |
1392.46 |
8.88 |
1383.58 |
|
60 |
1387.68 |
3.60 |
1384.08 |
|
61 |
1387.36 |
-17.27 |
1404.63 |
|
62 |
1387.09 |
-20.78 |
1407.87 |
|
63 |
1381.03 |
53.35 |
1327.68 |
|
64 |
1379.81 |
-29.98 |
1409.79 |
|
65 |
1377.39 |
-14.60 |
1391.99 |
|
66 |
1372.71 |
16.37 |
1356.34 |
|
67 |
1365.22 |
8.34 |
1356.89 |
|
68 |
1364.41 |
-14.93 |
1379.34 |
|
69 |
1362.77 |
20.52 |
1342.25 |
|
70 |
1347.73 |
-35.95 |
1383.67 |
|
71 |
1336.54 |
-15.74 |
1352.28 |
|
72 |
1332.17 |
18.75 |
1313.42 |
|
73 |
1331.25 |
125.71 |
1205.54 |
|
74 |
1329.68 |
15.77 |
1313.91 |
|
75 |
1327.44 |
-4.18 |
1331.62 |
|
76 |
1327.37 |
173.90 |
1153.47 |
|
77 |
1323.55 |
-16.71 |
1340.26 |
|
78 |
1313.23 |
-4.72 |
1317.96 |
|
79 |
1307.04 |
-12.83 |
1319.87 |
|
80 |
1298.87 |
-7.92 |
1306.79 |
|
81 |
1298.61 |
34.09 |
1264.52 |
|
82 |
1289.18 |
6.16 |
1283.03 |
|
83 |
1260.62 |
6.21 |
1254.41 |
|
84 |
1260.16 |
11.31 |
1248.84 |
|
85 |
1243.43 |
-16.16 |
1259.59 |
|
86 |
1241.36 |
-22.42 |
1263.78 |
|
87 |
1232.37 |
17.03 |
1215.34 |
|
88 |
1231.28 |
-21.72 |
1253.00 |
|
89 |
1229.25 |
-6.11 |
1235.36 |
|
90 |
1206.24 |
-20.08 |
1226.32 |
|
91 |
1193.37 |
24.34 |
1169.03 |
|
92 |
1191.95 |
1059.58 |
132.36 |
|
93 |
1168.98 |
25.79 |
1143.19 |
|
94 |
1009.95 |
170.96 |
838.99 |
|
95 |
984.67 |
917.01 |
67.65 |
|
96 |
780.77 |
632.04 |
148.73 |
|
97 |
752.28 |
-3.76 |
756.04 |
|
98 |
741.68 |
-94.66 |
836.34 |
|
99 |
697.78 |
2.04 |
695.74 |