No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.60 |
21.91 |
1746.69 |
|
2 |
1721.13 |
16.30 |
1704.83 |
|
3 |
1716.04 |
7.62 |
1708.42 |
|
4 |
1688.44 |
-3.22 |
1691.66 |
|
5 |
1679.03 |
-40.30 |
1719.33 |
|
6 |
1672.17 |
82.55 |
1589.63 |
|
7 |
1640.58 |
-3.03 |
1643.61 |
|
8 |
1640.30 |
-1.49 |
1641.79 |
|
9 |
1625.89 |
-32.61 |
1658.50 |
|
10 |
1624.76 |
28.73 |
1596.02 |
|
11 |
1624.64 |
48.89 |
1575.75 |
|
12 |
1611.69 |
-26.21 |
1637.90 |
|
13 |
1597.20 |
46.77 |
1550.43 |
|
14 |
1586.03 |
-19.35 |
1605.39 |
|
15 |
1584.31 |
0.98 |
1583.33 |
|
16 |
1573.00 |
-18.63 |
1591.63 |
|
17 |
1547.05 |
-10.67 |
1557.72 |
|
18 |
1541.26 |
2.85 |
1538.42 |
|
19 |
1538.31 |
16.30 |
1522.01 |
|
20 |
1538.25 |
35.31 |
1502.94 |
|
21 |
1531.20 |
17.87 |
1513.33 |
|
22 |
1525.75 |
20.80 |
1504.95 |
|
23 |
1525.47 |
21.07 |
1504.40 |
|
24 |
1505.49 |
50.71 |
1454.78 |
|
25 |
1496.27 |
-15.94 |
1512.22 |
|
26 |
1495.78 |
68.40 |
1427.39 |
|
27 |
1489.76 |
-24.38 |
1514.13 |
|
28 |
1488.86 |
-0.57 |
1489.42 |
|
29 |
1488.73 |
9.48 |
1479.26 |
|
30 |
1483.46 |
8.42 |
1475.04 |
|
31 |
1480.77 |
11.66 |
1469.12 |
|
32 |
1477.84 |
-51.78 |
1529.62 |
|
33 |
1472.86 |
7.77 |
1465.09 |
|
34 |
1471.84 |
1.02 |
1470.82 |
|
35 |
1468.87 |
-45.09 |
1513.96 |
|
36 |
1463.83 |
-8.58 |
1472.41 |
|
37 |
1463.76 |
8.99 |
1454.78 |
|
38 |
1456.10 |
19.91 |
1436.20 |
|
39 |
1453.92 |
-13.23 |
1467.15 |
|
40 |
1451.33 |
16.30 |
1435.03 |
|
41 |
1446.76 |
-13.69 |
1460.45 |
|
42 |
1446.12 |
-3.13 |
1449.24 |
|
43 |
1441.87 |
-78.40 |
1520.26 |
|
44 |
1441.53 |
-25.80 |
1467.33 |
|
45 |
1440.46 |
8.35 |
1432.12 |
|
46 |
1437.27 |
126.77 |
1310.50 |
|
47 |
1435.97 |
7.93 |
1428.04 |
|
48 |
1428.38 |
-21.13 |
1449.51 |
|
49 |
1428.30 |
172.78 |
1255.52 |
|
50 |
1424.72 |
13.27 |
1411.45 |
|
51 |
1423.33 |
-18.02 |
1441.35 |
|
52 |
1422.61 |
47.39 |
1375.23 |
|
53 |
1418.64 |
6.57 |
1412.07 |
|
54 |
1417.46 |
247.36 |
1170.10 |
|
55 |
1414.59 |
35.28 |
1379.32 |
|
56 |
1408.74 |
1.94 |
1406.80 |
|
57 |
1406.23 |
2.35 |
1403.88 |
|
58 |
1405.00 |
-13.13 |
1418.13 |
|
59 |
1404.61 |
0.53 |
1404.08 |
|
60 |
1400.41 |
27.32 |
1373.09 |
|
61 |
1398.01 |
-20.00 |
1418.00 |
|
62 |
1397.93 |
1.73 |
1396.20 |
|
63 |
1396.09 |
136.94 |
1259.15 |
|
64 |
1391.70 |
-16.64 |
1408.34 |
|
65 |
1389.92 |
-1.97 |
1391.89 |
|
66 |
1387.15 |
-8.56 |
1395.71 |
|
67 |
1386.20 |
-0.77 |
1386.97 |
|
68 |
1385.99 |
212.88 |
1173.11 |
|
69 |
1373.02 |
292.94 |
1080.08 |
|
70 |
1369.20 |
23.50 |
1345.70 |
|
71 |
1366.55 |
-40.17 |
1406.71 |
|
72 |
1366.38 |
8.56 |
1357.82 |
|
73 |
1364.75 |
27.95 |
1336.80 |
|
74 |
1362.67 |
-33.56 |
1396.23 |
|
75 |
1360.86 |
8.26 |
1352.60 |
|
76 |
1357.71 |
36.48 |
1321.24 |
|
77 |
1348.74 |
200.54 |
1148.20 |
|
78 |
1347.68 |
-16.12 |
1363.80 |
|
79 |
1338.53 |
-16.84 |
1355.36 |
|
80 |
1332.49 |
-22.62 |
1355.12 |
|
81 |
1320.92 |
-8.21 |
1329.13 |
|
82 |
1320.79 |
-15.54 |
1336.33 |
|
83 |
1304.68 |
-31.75 |
1336.43 |
|
84 |
1300.51 |
14.96 |
1285.55 |
|
85 |
1296.92 |
-0.79 |
1297.71 |
|
86 |
1296.64 |
-19.41 |
1316.06 |
|
87 |
1295.69 |
-16.54 |
1312.23 |
|
88 |
1282.77 |
-23.71 |
1306.48 |
|
89 |
1280.28 |
1201.31 |
78.97 |
|
90 |
1278.78 |
3.52 |
1275.26 |
|
91 |
1277.46 |
91.93 |
1185.53 |
|
92 |
1238.99 |
8.85 |
1230.13 |
|
93 |
1235.24 |
-14.08 |
1249.32 |
|
94 |
1219.75 |
-8.24 |
1227.99 |
|
95 |
1216.56 |
-1.40 |
1217.95 |
|
96 |
1211.46 |
-28.85 |
1240.32 |
|
97 |
1163.59 |
394.31 |
769.29 |
|
98 |
1045.12 |
970.02 |
75.10 |
|
99 |
967.19 |
225.51 |
741.68 |
|
100 |
924.90 |
414.07 |
510.83 |
|
101 |
924.64 |
172.36 |
752.28 |
|
102 |
696.08 |
-1.70 |
697.78 |
|
103 |
650.30 |
-3.74 |
654.04 |
|
104 |
503.71 |
20.61 |
483.10 |
|
105 |
107.78 |
32.09 |
75.69 |
|
106 |
32.88 |
72.61 |
-39.72 |