No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1773.18 |
1.46 |
1771.72 |
|
2 |
1747.58 |
23.33 |
1724.25 |
|
3 |
1712.66 |
-22.87 |
1735.52 |
|
4 |
1709.16 |
44.84 |
1664.32 |
|
5 |
1672.31 |
10.90 |
1661.41 |
|
6 |
1661.52 |
26.27 |
1635.24 |
|
7 |
1650.47 |
-27.77 |
1678.24 |
|
8 |
1649.50 |
27.16 |
1622.34 |
|
9 |
1634.73 |
10.99 |
1623.74 |
|
10 |
1621.33 |
-16.77 |
1638.10 |
|
11 |
1617.71 |
18.91 |
1598.79 |
|
12 |
1609.25 |
-35.39 |
1644.63 |
|
13 |
1600.90 |
27.31 |
1573.59 |
|
14 |
1598.39 |
13.35 |
1585.04 |
|
15 |
1592.64 |
6.07 |
1586.58 |
|
16 |
1579.29 |
-6.13 |
1585.42 |
|
17 |
1573.24 |
50.08 |
1523.16 |
|
18 |
1566.60 |
-22.99 |
1589.59 |
|
19 |
1563.57 |
23.31 |
1540.26 |
|
20 |
1551.87 |
0.00 |
1551.87 |
|
21 |
1523.43 |
121.81 |
1401.62 |
|
22 |
1520.14 |
0.46 |
1519.69 |
|
23 |
1511.16 |
-8.64 |
1519.80 |
|
24 |
1508.69 |
-18.63 |
1527.32 |
|
25 |
1507.07 |
9.89 |
1497.18 |
|
26 |
1502.68 |
-5.76 |
1508.44 |
|
27 |
1499.81 |
35.30 |
1464.51 |
|
28 |
1492.86 |
0.25 |
1492.61 |
|
29 |
1492.07 |
25.78 |
1466.29 |
|
30 |
1489.78 |
-24.72 |
1514.50 |
|
31 |
1489.57 |
9.72 |
1479.84 |
|
32 |
1484.66 |
-3.96 |
1488.61 |
|
33 |
1479.40 |
43.64 |
1435.76 |
|
34 |
1477.44 |
-18.82 |
1496.25 |
|
35 |
1475.87 |
36.71 |
1439.16 |
|
36 |
1467.35 |
8.68 |
1458.68 |
|
37 |
1463.83 |
-20.57 |
1484.40 |
|
38 |
1461.25 |
48.38 |
1412.87 |
|
39 |
1460.85 |
-30.43 |
1491.28 |
|
40 |
1460.13 |
12.79 |
1447.35 |
|
41 |
1458.86 |
4.47 |
1454.40 |
|
42 |
1456.20 |
1.95 |
1454.25 |
|
43 |
1453.03 |
-32.62 |
1485.64 |
|
44 |
1446.71 |
15.28 |
1431.43 |
|
45 |
1438.25 |
-5.49 |
1443.74 |
|
46 |
1438.17 |
-20.40 |
1458.56 |
|
47 |
1437.07 |
-75.36 |
1512.43 |
|
48 |
1437.03 |
40.64 |
1396.39 |
|
49 |
1434.86 |
-11.61 |
1446.47 |
|
50 |
1434.54 |
-4.88 |
1439.42 |
|
51 |
1434.06 |
-56.38 |
1490.44 |
|
52 |
1431.82 |
142.81 |
1289.00 |
|
53 |
1428.96 |
44.77 |
1384.18 |
|
54 |
1423.39 |
-29.33 |
1452.72 |
|
55 |
1421.04 |
19.25 |
1401.79 |
|
56 |
1417.68 |
35.86 |
1381.82 |
|
57 |
1411.21 |
28.53 |
1382.68 |
|
58 |
1410.81 |
56.25 |
1354.55 |
|
59 |
1408.99 |
0.98 |
1408.01 |
|
60 |
1406.52 |
-36.43 |
1442.95 |
|
61 |
1402.56 |
-32.66 |
1435.23 |
|
62 |
1402.44 |
-6.30 |
1408.74 |
|
63 |
1399.02 |
16.80 |
1382.23 |
|
64 |
1395.99 |
34.05 |
1361.94 |
|
65 |
1395.57 |
-7.81 |
1403.38 |
|
66 |
1392.44 |
28.20 |
1364.24 |
|
67 |
1390.72 |
33.30 |
1357.42 |
|
68 |
1387.23 |
3.03 |
1384.20 |
|
69 |
1381.16 |
7.82 |
1373.34 |
|
70 |
1376.83 |
-37.90 |
1414.74 |
|
71 |
1376.48 |
-18.35 |
1394.82 |
|
72 |
1375.42 |
1.59 |
1373.82 |
|
73 |
1372.35 |
224.85 |
1147.50 |
|
74 |
1369.67 |
1.40 |
1368.27 |
|
75 |
1367.89 |
6.04 |
1361.85 |
|
76 |
1358.61 |
42.72 |
1315.89 |
|
77 |
1357.39 |
11.48 |
1345.91 |
|
78 |
1350.76 |
-13.36 |
1364.12 |
|
79 |
1348.72 |
-15.74 |
1364.46 |
|
80 |
1343.41 |
91.35 |
1252.07 |
|
81 |
1339.41 |
32.55 |
1306.86 |
|
82 |
1327.22 |
-22.90 |
1350.12 |
|
83 |
1321.42 |
28.46 |
1292.95 |
|
84 |
1319.58 |
21.00 |
1298.58 |
|
85 |
1316.77 |
1.96 |
1314.81 |
|
86 |
1304.96 |
20.97 |
1283.99 |
|
87 |
1304.26 |
-34.96 |
1339.23 |
|
88 |
1302.54 |
-24.23 |
1326.76 |
|
89 |
1293.80 |
-0.78 |
1294.57 |
|
90 |
1292.02 |
1.80 |
1290.22 |
|
91 |
1283.79 |
-29.45 |
1313.23 |
|
92 |
1258.80 |
98.28 |
1160.52 |
|
93 |
1234.87 |
-1.64 |
1236.51 |
|
94 |
1232.19 |
0.07 |
1232.11 |
|
95 |
1209.42 |
-18.69 |
1228.11 |
|
96 |
1183.48 |
-46.01 |
1229.50 |
|
97 |
1099.46 |
114.46 |
985.00 |
|
98 |
1074.37 |
29.25 |
1045.12 |
|
99 |
1001.55 |
893.77 |
107.78 |
|
100 |
926.49 |
422.77 |
503.71 |
|
101 |
921.58 |
-103.74 |
1025.32 |
|
102 |
906.73 |
-17.91 |
924.64 |
|
103 |
902.44 |
-22.46 |
924.90 |
|
104 |
777.30 |
127.00 |
650.30 |
|
105 |
698.46 |
2.38 |
696.08 |
|
106 |
415.32 |
340.22 |
75.10 |
|
107 |
141.12 |
52.35 |
88.76 |
|
108 |
82.84 |
49.96 |
32.88 |