No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1767.84 |
8.39 |
1759.45 |
|
2 |
1747.23 |
36.15 |
1711.08 |
|
3 |
1707.65 |
-23.12 |
1730.77 |
|
4 |
1707.42 |
36.16 |
1671.26 |
|
5 |
1680.81 |
1.56 |
1679.25 |
|
6 |
1663.07 |
-27.81 |
1690.88 |
|
7 |
1650.38 |
23.93 |
1626.45 |
|
8 |
1648.08 |
11.93 |
1636.15 |
|
9 |
1637.11 |
32.46 |
1604.65 |
|
10 |
1620.31 |
-9.56 |
1629.87 |
|
11 |
1617.08 |
-8.42 |
1625.50 |
|
12 |
1614.31 |
20.75 |
1593.56 |
|
13 |
1611.87 |
24.89 |
1586.98 |
|
14 |
1603.25 |
-42.22 |
1645.47 |
|
15 |
1586.55 |
57.59 |
1528.96 |
|
16 |
1584.59 |
23.00 |
1561.59 |
|
17 |
1565.43 |
-15.69 |
1581.12 |
|
18 |
1561.97 |
138.30 |
1423.68 |
|
19 |
1558.92 |
-21.45 |
1580.37 |
|
20 |
1553.35 |
4.70 |
1548.65 |
|
21 |
1526.76 |
-14.37 |
1541.13 |
|
22 |
1516.01 |
-5.33 |
1521.34 |
|
23 |
1515.10 |
10.94 |
1504.16 |
|
24 |
1501.81 |
-15.91 |
1517.73 |
|
25 |
1494.09 |
5.55 |
1488.54 |
|
26 |
1493.17 |
12.37 |
1480.80 |
|
27 |
1491.51 |
-13.71 |
1505.22 |
|
28 |
1485.81 |
17.22 |
1468.58 |
|
29 |
1485.73 |
11.16 |
1474.57 |
|
30 |
1484.69 |
41.03 |
1443.67 |
|
31 |
1484.10 |
27.62 |
1456.48 |
|
32 |
1475.74 |
-47.45 |
1523.19 |
|
33 |
1475.11 |
6.30 |
1468.81 |
|
34 |
1474.83 |
-7.35 |
1482.18 |
|
35 |
1473.46 |
30.67 |
1442.79 |
|
36 |
1471.26 |
19.98 |
1451.28 |
|
37 |
1467.06 |
-21.00 |
1488.06 |
|
38 |
1464.12 |
39.74 |
1424.38 |
|
39 |
1457.99 |
-2.04 |
1460.03 |
|
40 |
1455.32 |
-0.58 |
1455.90 |
|
41 |
1454.70 |
22.36 |
1432.33 |
|
42 |
1451.53 |
30.83 |
1420.70 |
|
43 |
1444.06 |
-4.03 |
1448.09 |
|
44 |
1443.72 |
4.10 |
1439.62 |
|
45 |
1441.78 |
92.02 |
1349.76 |
|
46 |
1440.73 |
4.48 |
1436.24 |
|
47 |
1438.30 |
-54.86 |
1493.16 |
|
48 |
1438.21 |
-37.92 |
1476.14 |
|
49 |
1436.97 |
1.07 |
1435.90 |
|
50 |
1433.61 |
-65.11 |
1498.72 |
|
51 |
1432.15 |
30.26 |
1401.89 |
|
52 |
1429.58 |
-13.92 |
1443.49 |
|
53 |
1428.82 |
-19.07 |
1447.89 |
|
54 |
1428.50 |
56.43 |
1372.08 |
|
55 |
1424.16 |
276.66 |
1147.50 |
|
56 |
1416.11 |
71.82 |
1344.29 |
|
57 |
1415.00 |
-0.70 |
1415.69 |
|
58 |
1410.56 |
11.04 |
1399.52 |
|
59 |
1406.04 |
28.23 |
1377.81 |
|
60 |
1405.89 |
4.99 |
1400.91 |
|
61 |
1405.71 |
-0.48 |
1406.20 |
|
62 |
1404.50 |
-49.37 |
1453.87 |
|
63 |
1404.22 |
36.48 |
1367.74 |
|
64 |
1399.65 |
34.23 |
1365.42 |
|
65 |
1392.42 |
-38.28 |
1430.70 |
|
66 |
1391.48 |
-0.05 |
1391.54 |
|
67 |
1391.07 |
18.06 |
1373.01 |
|
68 |
1388.38 |
-27.00 |
1415.38 |
|
69 |
1381.63 |
18.31 |
1363.32 |
|
70 |
1381.07 |
12.97 |
1368.10 |
|
71 |
1379.71 |
14.78 |
1364.93 |
|
72 |
1376.41 |
11.89 |
1364.52 |
|
73 |
1375.39 |
-22.31 |
1397.70 |
|
74 |
1368.52 |
-33.05 |
1401.57 |
|
75 |
1359.61 |
7.87 |
1351.74 |
|
76 |
1355.93 |
-1.02 |
1356.95 |
|
77 |
1353.99 |
-55.50 |
1409.49 |
|
78 |
1348.72 |
-32.41 |
1381.14 |
|
79 |
1330.11 |
-13.13 |
1343.24 |
|
80 |
1328.04 |
2.41 |
1325.64 |
|
81 |
1325.84 |
23.83 |
1302.01 |
|
82 |
1322.86 |
18.57 |
1304.28 |
|
83 |
1317.64 |
37.47 |
1280.17 |
|
84 |
1313.15 |
17.87 |
1295.28 |
|
85 |
1310.33 |
31.90 |
1278.42 |
|
86 |
1307.38 |
-30.88 |
1338.26 |
|
87 |
1295.52 |
6.41 |
1289.11 |
|
88 |
1294.48 |
-34.76 |
1329.25 |
|
89 |
1289.18 |
-19.54 |
1308.71 |
|
90 |
1278.66 |
-12.65 |
1291.31 |
|
91 |
1264.87 |
96.57 |
1168.30 |
|
92 |
1244.39 |
12.00 |
1232.39 |
|
93 |
1228.08 |
-12.46 |
1240.54 |
|
94 |
1216.26 |
-6.96 |
1223.22 |
|
95 |
1182.44 |
-36.85 |
1219.29 |
|
96 |
1147.20 |
1072.11 |
75.10 |
|
97 |
1104.96 |
601.24 |
503.71 |
|
98 |
1081.95 |
56.63 |
1025.32 |
|
99 |
1074.37 |
29.25 |
1045.12 |
|
100 |
1055.17 |
87.98 |
967.19 |
|
101 |
1007.15 |
356.85 |
650.30 |
|
102 |
1001.55 |
893.77 |
107.78 |
|
103 |
906.73 |
-17.91 |
924.64 |
|
104 |
902.44 |
-22.46 |
924.90 |
|
105 |
698.46 |
2.38 |
696.08 |
|
106 |
141.12 |
52.35 |
88.76 |
|
107 |
82.84 |
49.96 |
32.88 |