No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1764.50 |
12.68 |
1751.81 |
|
2 |
1762.19 |
32.90 |
1729.28 |
|
3 |
1742.76 |
-28.72 |
1771.48 |
|
4 |
1728.32 |
64.98 |
1663.34 |
|
5 |
1717.16 |
-62.35 |
1779.51 |
|
6 |
1678.24 |
50.21 |
1628.03 |
|
7 |
1660.01 |
52.53 |
1607.48 |
|
8 |
1655.36 |
9.98 |
1645.38 |
|
9 |
1646.06 |
-7.88 |
1653.93 |
|
10 |
1636.45 |
40.91 |
1595.54 |
|
11 |
1629.12 |
-20.61 |
1649.72 |
|
12 |
1628.04 |
62.00 |
1566.04 |
|
13 |
1627.39 |
30.29 |
1597.10 |
|
14 |
1616.86 |
-13.66 |
1630.51 |
|
15 |
1613.61 |
31.02 |
1582.60 |
|
16 |
1604.21 |
-16.48 |
1620.69 |
|
17 |
1598.44 |
-12.31 |
1610.75 |
|
18 |
1590.34 |
139.32 |
1451.01 |
|
19 |
1589.11 |
-10.63 |
1599.74 |
|
20 |
1585.38 |
-45.46 |
1630.84 |
|
21 |
1578.45 |
1.61 |
1576.84 |
|
22 |
1576.62 |
9.49 |
1567.14 |
|
23 |
1566.98 |
28.57 |
1538.41 |
|
24 |
1553.75 |
-5.36 |
1559.11 |
|
25 |
1550.81 |
90.40 |
1460.42 |
|
26 |
1549.40 |
-1.59 |
1550.99 |
|
27 |
1548.71 |
661.75 |
886.96 |
|
28 |
1547.83 |
30.20 |
1517.63 |
|
29 |
1541.22 |
61.11 |
1480.12 |
|
30 |
1538.52 |
17.47 |
1521.04 |
|
31 |
1531.69 |
0.50 |
1531.19 |
|
32 |
1528.99 |
8.76 |
1520.23 |
|
33 |
1525.83 |
-20.10 |
1545.93 |
|
34 |
1523.99 |
-25.26 |
1549.25 |
|
35 |
1515.27 |
-3.07 |
1518.35 |
|
36 |
1501.08 |
-12.88 |
1513.96 |
|
37 |
1493.97 |
52.19 |
1441.78 |
|
38 |
1493.74 |
2.21 |
1491.54 |
|
39 |
1492.15 |
-21.38 |
1513.53 |
|
40 |
1488.39 |
-5.82 |
1494.21 |
|
41 |
1486.67 |
39.11 |
1447.56 |
|
42 |
1474.69 |
30.84 |
1443.85 |
|
43 |
1469.05 |
15.95 |
1453.10 |
|
44 |
1462.45 |
1.79 |
1460.65 |
|
45 |
1462.22 |
-44.97 |
1507.19 |
|
46 |
1456.48 |
-43.76 |
1500.24 |
|
47 |
1456.03 |
8.60 |
1447.43 |
|
48 |
1455.86 |
-1.67 |
1457.54 |
|
49 |
1454.90 |
75.08 |
1379.82 |
|
50 |
1452.04 |
-9.83 |
1461.87 |
|
51 |
1451.76 |
63.40 |
1388.37 |
|
52 |
1450.56 |
46.69 |
1403.87 |
|
53 |
1449.20 |
-39.57 |
1488.77 |
|
54 |
1447.13 |
4.12 |
1443.01 |
|
55 |
1445.59 |
13.89 |
1431.70 |
|
56 |
1442.78 |
-9.80 |
1452.58 |
|
57 |
1442.02 |
-41.18 |
1483.20 |
|
58 |
1435.95 |
39.31 |
1396.65 |
|
59 |
1435.11 |
1.95 |
1433.17 |
|
60 |
1433.72 |
14.35 |
1419.37 |
|
61 |
1433.52 |
31.29 |
1402.23 |
|
62 |
1432.60 |
11.77 |
1420.83 |
|
63 |
1431.58 |
-9.79 |
1441.37 |
|
64 |
1428.98 |
170.55 |
1258.43 |
|
65 |
1423.97 |
7.28 |
1416.68 |
|
66 |
1422.62 |
31.66 |
1390.96 |
|
67 |
1419.73 |
-0.73 |
1420.45 |
|
68 |
1419.38 |
-14.61 |
1433.99 |
|
69 |
1417.14 |
-15.29 |
1432.43 |
|
70 |
1416.32 |
-5.19 |
1421.51 |
|
71 |
1414.23 |
19.77 |
1394.45 |
|
72 |
1403.29 |
16.91 |
1386.38 |
|
73 |
1401.87 |
-2.66 |
1404.53 |
|
74 |
1399.48 |
50.91 |
1348.57 |
|
75 |
1393.03 |
51.24 |
1341.79 |
|
76 |
1392.49 |
-43.58 |
1436.06 |
|
77 |
1391.07 |
2.41 |
1388.66 |
|
78 |
1389.10 |
-6.60 |
1395.70 |
|
79 |
1379.46 |
11.52 |
1367.94 |
|
80 |
1375.24 |
-20.59 |
1395.83 |
|
81 |
1369.35 |
-12.86 |
1382.21 |
|
82 |
1367.35 |
32.95 |
1334.40 |
|
83 |
1364.58 |
-1.53 |
1366.11 |
|
84 |
1359.93 |
-27.14 |
1387.07 |
|
85 |
1354.96 |
567.10 |
787.85 |
|
86 |
1354.24 |
8.80 |
1345.43 |
|
87 |
1340.04 |
14.04 |
1326.00 |
|
88 |
1328.88 |
-33.84 |
1362.72 |
|
89 |
1325.35 |
4.36 |
1320.99 |
|
90 |
1318.19 |
-9.87 |
1328.06 |
|
91 |
1314.91 |
-11.45 |
1326.36 |
|
92 |
1311.78 |
-36.14 |
1347.92 |
|
93 |
1310.86 |
-1.90 |
1312.77 |
|
94 |
1303.41 |
-35.48 |
1338.89 |
|
95 |
1293.92 |
-9.61 |
1303.54 |
|
96 |
1290.90 |
-38.78 |
1329.68 |
|
97 |
1285.28 |
519.42 |
765.86 |
|
98 |
1282.41 |
-16.57 |
1298.98 |
|
99 |
1276.68 |
12.08 |
1264.60 |
|
100 |
1274.64 |
-5.18 |
1279.82 |
|
101 |
1272.00 |
-4.83 |
1276.83 |
|
102 |
1261.33 |
89.89 |
1171.44 |
|
103 |
1255.34 |
-19.08 |
1274.42 |
|
104 |
1253.50 |
-5.12 |
1258.62 |
|
105 |
1222.85 |
-24.11 |
1246.96 |
|
106 |
1207.69 |
-1.88 |
1209.57 |
|
107 |
1162.42 |
457.61 |
704.81 |
|
108 |
1154.51 |
-25.74 |
1180.25 |
|
109 |
1136.95 |
-28.47 |
1165.42 |
|
110 |
1020.34 |
29.77 |
990.57 |
|
111 |
864.43 |
118.47 |
745.96 |
|
112 |
743.72 |
630.58 |
113.15 |
|
113 |
145.07 |
54.25 |
90.82 |