No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1763.26 |
32.13 |
1731.13 |
|
2 |
1754.73 |
9.01 |
1745.72 |
|
3 |
1747.20 |
-28.96 |
1776.16 |
|
4 |
1718.79 |
-54.86 |
1773.66 |
|
5 |
1711.20 |
30.37 |
1680.83 |
|
6 |
1691.41 |
60.16 |
1631.25 |
|
7 |
1670.43 |
69.52 |
1600.90 |
|
8 |
1653.09 |
11.25 |
1641.84 |
|
9 |
1650.83 |
6.14 |
1644.69 |
|
10 |
1645.25 |
62.92 |
1582.32 |
|
11 |
1639.81 |
62.88 |
1576.92 |
|
12 |
1639.62 |
38.55 |
1601.07 |
|
13 |
1630.65 |
-37.38 |
1668.03 |
|
14 |
1617.62 |
24.42 |
1593.20 |
|
15 |
1609.92 |
129.14 |
1480.78 |
|
16 |
1601.16 |
4.56 |
1596.60 |
|
17 |
1598.22 |
-26.49 |
1624.71 |
|
18 |
1598.00 |
-41.31 |
1639.31 |
|
19 |
1591.39 |
-23.14 |
1614.53 |
|
20 |
1586.74 |
14.52 |
1572.22 |
|
21 |
1577.37 |
-44.38 |
1621.75 |
|
22 |
1566.69 |
-14.34 |
1581.03 |
|
23 |
1562.02 |
116.79 |
1445.24 |
|
24 |
1556.99 |
78.01 |
1478.98 |
|
25 |
1556.87 |
4.23 |
1552.63 |
|
26 |
1545.44 |
3.12 |
1542.33 |
|
27 |
1538.68 |
651.72 |
886.96 |
|
28 |
1533.59 |
3.64 |
1529.95 |
|
29 |
1531.53 |
9.54 |
1521.99 |
|
30 |
1530.75 |
-7.95 |
1538.71 |
|
31 |
1529.80 |
-21.68 |
1551.48 |
|
32 |
1521.03 |
-19.73 |
1540.76 |
|
33 |
1519.57 |
-15.88 |
1535.45 |
|
34 |
1509.82 |
-47.53 |
1557.36 |
|
35 |
1507.61 |
11.67 |
1495.94 |
|
36 |
1506.78 |
-6.80 |
1513.58 |
|
37 |
1499.67 |
-13.80 |
1513.47 |
|
38 |
1495.86 |
58.86 |
1437.01 |
|
39 |
1492.56 |
47.67 |
1444.89 |
|
40 |
1487.08 |
59.04 |
1428.04 |
|
41 |
1483.96 |
15.30 |
1468.66 |
|
42 |
1480.40 |
17.55 |
1462.85 |
|
43 |
1478.54 |
7.53 |
1471.00 |
|
44 |
1476.97 |
-8.15 |
1485.12 |
|
45 |
1459.94 |
2.73 |
1457.21 |
|
46 |
1459.50 |
201.07 |
1258.43 |
|
47 |
1459.34 |
-28.38 |
1487.72 |
|
48 |
1457.75 |
-2.61 |
1460.36 |
|
49 |
1457.56 |
-55.78 |
1513.33 |
|
50 |
1457.47 |
-36.30 |
1493.77 |
|
51 |
1456.22 |
32.81 |
1423.41 |
|
52 |
1454.49 |
0.45 |
1454.04 |
|
53 |
1452.47 |
41.40 |
1411.08 |
|
54 |
1451.50 |
27.91 |
1423.59 |
|
55 |
1439.67 |
2.12 |
1437.55 |
|
56 |
1438.86 |
2.32 |
1436.54 |
|
57 |
1437.55 |
0.68 |
1436.87 |
|
58 |
1436.73 |
63.92 |
1372.81 |
|
59 |
1435.78 |
-27.70 |
1463.48 |
|
60 |
1435.48 |
-15.54 |
1451.02 |
|
61 |
1433.40 |
24.56 |
1408.84 |
|
62 |
1433.23 |
17.16 |
1416.06 |
|
63 |
1432.24 |
35.16 |
1397.08 |
|
64 |
1431.71 |
-12.16 |
1443.87 |
|
65 |
1429.82 |
-12.62 |
1442.44 |
|
66 |
1428.60 |
-63.57 |
1492.17 |
|
67 |
1428.15 |
49.43 |
1378.72 |
|
68 |
1428.07 |
21.65 |
1406.42 |
|
69 |
1414.66 |
-1.60 |
1416.26 |
|
70 |
1414.64 |
-21.03 |
1435.67 |
|
71 |
1409.76 |
-9.41 |
1419.17 |
|
72 |
1402.97 |
-23.52 |
1426.48 |
|
73 |
1402.79 |
1.61 |
1401.18 |
|
74 |
1400.45 |
18.72 |
1381.73 |
|
75 |
1393.46 |
-6.36 |
1399.83 |
|
76 |
1392.51 |
-10.08 |
1402.59 |
|
77 |
1392.27 |
33.22 |
1359.05 |
|
78 |
1391.78 |
47.14 |
1344.63 |
|
79 |
1391.24 |
40.85 |
1350.39 |
|
80 |
1383.86 |
23.51 |
1360.35 |
|
81 |
1381.89 |
2.17 |
1379.72 |
|
82 |
1360.03 |
6.09 |
1353.94 |
|
83 |
1358.60 |
-31.33 |
1389.93 |
|
84 |
1354.59 |
15.99 |
1338.60 |
|
85 |
1350.84 |
-6.72 |
1357.56 |
|
86 |
1346.22 |
20.59 |
1325.63 |
|
87 |
1342.49 |
14.14 |
1328.35 |
|
88 |
1339.70 |
-30.11 |
1369.80 |
|
89 |
1335.65 |
275.58 |
1060.07 |
|
90 |
1311.82 |
-45.84 |
1357.66 |
|
91 |
1310.68 |
-14.48 |
1325.16 |
|
92 |
1307.51 |
-1.83 |
1309.33 |
|
93 |
1303.39 |
-33.53 |
1336.92 |
|
94 |
1303.19 |
-17.23 |
1320.42 |
|
95 |
1301.48 |
60.43 |
1241.05 |
|
96 |
1282.42 |
-5.40 |
1287.82 |
|
97 |
1281.19 |
-27.19 |
1308.38 |
|
98 |
1280.24 |
514.38 |
765.86 |
|
99 |
1275.27 |
14.53 |
1260.74 |
|
100 |
1273.90 |
-23.23 |
1297.13 |
|
101 |
1271.42 |
8.72 |
1262.70 |
|
102 |
1258.38 |
-6.90 |
1265.28 |
|
103 |
1220.56 |
-9.21 |
1229.78 |
|
104 |
1210.00 |
-32.29 |
1242.30 |
|
105 |
1162.42 |
457.61 |
704.81 |
|
106 |
1149.78 |
-26.33 |
1176.11 |
|
107 |
1133.67 |
-24.96 |
1158.63 |
|
108 |
990.57 |
-0.00 |
990.57 |
|
109 |
815.61 |
69.65 |
745.96 |
|
110 |
743.72 |
630.58 |
113.15 |
|
111 |
707.32 |
333.38 |
373.93 |
|
112 |
145.07 |
54.25 |
90.82 |
|
113 |
131.32 |
51.51 |
79.81 |