No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1749.50 |
-6.66 |
1756.15 |
|
2 |
1746.39 |
-7.46 |
1753.85 |
|
3 |
1743.78 |
8.31 |
1735.46 |
|
4 |
1740.07 |
46.56 |
1693.51 |
|
5 |
1731.45 |
-31.35 |
1762.81 |
|
6 |
1690.53 |
18.58 |
1671.95 |
|
7 |
1688.28 |
83.15 |
1605.13 |
|
8 |
1687.14 |
17.42 |
1669.72 |
|
9 |
1662.10 |
28.70 |
1633.40 |
|
10 |
1661.91 |
94.77 |
1567.14 |
|
11 |
1655.43 |
36.97 |
1618.46 |
|
12 |
1633.04 |
35.44 |
1597.60 |
|
13 |
1626.74 |
-8.69 |
1635.44 |
|
14 |
1625.71 |
-26.27 |
1651.98 |
|
15 |
1622.16 |
-24.00 |
1646.16 |
|
16 |
1616.67 |
109.00 |
1507.67 |
|
17 |
1610.50 |
-28.45 |
1638.95 |
|
18 |
1610.17 |
23.56 |
1586.61 |
|
19 |
1601.18 |
5.32 |
1595.87 |
|
20 |
1585.86 |
-3.12 |
1588.98 |
|
21 |
1580.11 |
-10.75 |
1590.86 |
|
22 |
1566.60 |
69.59 |
1497.00 |
|
23 |
1565.50 |
-13.57 |
1579.07 |
|
24 |
1559.65 |
-14.07 |
1573.72 |
|
25 |
1554.16 |
111.38 |
1442.78 |
|
26 |
1546.88 |
284.95 |
1261.93 |
|
27 |
1543.03 |
63.42 |
1479.62 |
|
28 |
1538.52 |
10.00 |
1528.52 |
|
29 |
1538.16 |
146.42 |
1391.74 |
|
30 |
1536.47 |
-21.09 |
1557.56 |
|
31 |
1534.08 |
0.56 |
1533.51 |
|
32 |
1524.91 |
-23.24 |
1548.15 |
|
33 |
1523.39 |
-23.03 |
1546.42 |
|
34 |
1521.44 |
-34.13 |
1555.57 |
|
35 |
1518.36 |
39.18 |
1479.18 |
|
36 |
1515.92 |
-43.36 |
1559.28 |
|
37 |
1514.51 |
-27.74 |
1542.25 |
|
38 |
1512.96 |
-39.41 |
1552.37 |
|
39 |
1509.77 |
35.22 |
1474.55 |
|
40 |
1507.23 |
0.57 |
1506.66 |
|
41 |
1496.79 |
0.87 |
1495.92 |
|
42 |
1494.07 |
30.82 |
1463.26 |
|
43 |
1476.33 |
-6.66 |
1482.99 |
|
44 |
1473.01 |
-63.38 |
1536.39 |
|
45 |
1472.59 |
9.12 |
1463.47 |
|
46 |
1470.68 |
14.95 |
1455.73 |
|
47 |
1467.91 |
-5.97 |
1473.88 |
|
48 |
1466.22 |
8.08 |
1458.14 |
|
49 |
1464.07 |
4.07 |
1460.00 |
|
50 |
1463.60 |
-65.62 |
1529.22 |
|
51 |
1461.63 |
-22.62 |
1484.25 |
|
52 |
1460.95 |
43.87 |
1417.08 |
|
53 |
1457.35 |
1.48 |
1455.87 |
|
54 |
1456.85 |
-8.59 |
1465.44 |
|
55 |
1455.52 |
8.51 |
1447.01 |
|
56 |
1452.02 |
25.22 |
1426.81 |
|
57 |
1447.53 |
-16.17 |
1463.69 |
|
58 |
1446.20 |
9.70 |
1436.51 |
|
59 |
1444.48 |
32.46 |
1412.02 |
|
60 |
1441.48 |
55.73 |
1385.75 |
|
61 |
1438.16 |
-7.66 |
1445.82 |
|
62 |
1436.27 |
6.33 |
1429.94 |
|
63 |
1435.28 |
-24.47 |
1459.76 |
|
64 |
1428.86 |
-17.75 |
1446.61 |
|
65 |
1427.25 |
-3.33 |
1430.59 |
|
66 |
1425.83 |
27.36 |
1398.47 |
|
67 |
1420.64 |
7.21 |
1413.43 |
|
68 |
1416.00 |
-4.13 |
1420.13 |
|
69 |
1408.79 |
-23.72 |
1432.51 |
|
70 |
1405.49 |
32.63 |
1372.86 |
|
71 |
1399.25 |
641.47 |
757.78 |
|
72 |
1397.52 |
4.55 |
1392.97 |
|
73 |
1393.56 |
-46.02 |
1439.58 |
|
74 |
1393.05 |
-71.75 |
1464.80 |
|
75 |
1392.57 |
-4.36 |
1396.93 |
|
76 |
1392.01 |
5.54 |
1386.47 |
|
77 |
1389.03 |
6.06 |
1382.98 |
|
78 |
1386.01 |
-5.94 |
1391.95 |
|
79 |
1385.69 |
32.88 |
1352.80 |
|
80 |
1385.15 |
23.48 |
1361.67 |
|
81 |
1383.99 |
-45.15 |
1429.15 |
|
82 |
1382.07 |
-48.12 |
1430.20 |
|
83 |
1381.24 |
-12.34 |
1393.59 |
|
84 |
1367.93 |
13.69 |
1354.24 |
|
85 |
1365.75 |
33.27 |
1332.48 |
|
86 |
1364.85 |
4.42 |
1360.43 |
|
87 |
1348.44 |
158.54 |
1189.90 |
|
88 |
1343.18 |
4.70 |
1338.49 |
|
89 |
1339.12 |
348.54 |
990.57 |
|
90 |
1337.32 |
1.15 |
1336.17 |
|
91 |
1334.13 |
-19.91 |
1354.04 |
|
92 |
1332.61 |
-8.98 |
1341.59 |
|
93 |
1329.92 |
-34.98 |
1364.90 |
|
94 |
1321.54 |
72.72 |
1248.82 |
|
95 |
1313.30 |
-27.18 |
1340.48 |
|
96 |
1312.84 |
14.57 |
1298.27 |
|
97 |
1297.41 |
-51.32 |
1348.73 |
|
98 |
1294.16 |
31.61 |
1262.55 |
|
99 |
1290.82 |
-19.84 |
1310.65 |
|
100 |
1288.95 |
-18.49 |
1307.44 |
|
101 |
1283.06 |
-2.00 |
1285.06 |
|
102 |
1280.30 |
-26.00 |
1306.30 |
|
103 |
1267.91 |
-20.55 |
1288.46 |
|
104 |
1254.38 |
-8.43 |
1262.80 |
|
105 |
1247.25 |
-29.80 |
1277.05 |
|
106 |
1218.27 |
8.92 |
1209.34 |
|
107 |
1216.96 |
0.46 |
1216.50 |
|
108 |
1150.23 |
-7.65 |
1157.88 |
|
109 |
1133.43 |
-5.65 |
1139.08 |
|
110 |
752.65 |
639.50 |
113.15 |
|
111 |
131.32 |
51.51 |
79.81 |