No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1779.39 |
30.78 |
1748.61 |
|
2 |
1731.19 |
18.42 |
1712.78 |
|
3 |
1721.43 |
31.15 |
1690.29 |
|
4 |
1718.89 |
-46.18 |
1765.06 |
|
5 |
1696.46 |
-56.03 |
1752.49 |
|
6 |
1693.06 |
89.49 |
1603.57 |
|
7 |
1691.64 |
50.15 |
1641.49 |
|
8 |
1684.97 |
-23.01 |
1707.97 |
|
9 |
1684.01 |
31.32 |
1652.69 |
|
10 |
1678.07 |
11.30 |
1666.77 |
|
11 |
1668.09 |
30.55 |
1637.54 |
|
12 |
1634.23 |
69.62 |
1564.61 |
|
13 |
1630.31 |
48.51 |
1581.80 |
|
14 |
1625.62 |
14.33 |
1611.29 |
|
15 |
1617.49 |
12.38 |
1605.11 |
|
16 |
1616.04 |
-9.61 |
1625.64 |
|
17 |
1615.77 |
-36.39 |
1652.16 |
|
18 |
1610.05 |
-28.37 |
1638.42 |
|
19 |
1596.64 |
-28.83 |
1625.47 |
|
20 |
1584.79 |
-35.21 |
1619.99 |
|
21 |
1582.81 |
6.18 |
1576.63 |
|
22 |
1578.73 |
15.67 |
1563.06 |
|
23 |
1577.32 |
136.23 |
1441.09 |
|
24 |
1562.02 |
54.40 |
1507.62 |
|
25 |
1557.94 |
24.10 |
1533.85 |
|
26 |
1553.80 |
28.33 |
1525.47 |
|
27 |
1552.31 |
-31.42 |
1583.73 |
|
28 |
1550.80 |
68.49 |
1482.31 |
|
29 |
1547.98 |
-32.96 |
1580.93 |
|
30 |
1540.51 |
50.26 |
1490.24 |
|
31 |
1528.71 |
33.22 |
1495.49 |
|
32 |
1528.16 |
7.13 |
1521.03 |
|
33 |
1527.94 |
-31.80 |
1559.74 |
|
34 |
1522.48 |
-46.03 |
1568.52 |
|
35 |
1520.67 |
-19.08 |
1539.74 |
|
36 |
1520.18 |
48.82 |
1471.36 |
|
37 |
1507.59 |
36.13 |
1471.46 |
|
38 |
1504.64 |
-19.02 |
1523.65 |
|
39 |
1504.29 |
-26.46 |
1530.75 |
|
40 |
1499.75 |
-47.91 |
1547.65 |
|
41 |
1498.96 |
41.64 |
1457.32 |
|
42 |
1491.35 |
-22.99 |
1514.34 |
|
43 |
1487.89 |
1412.55 |
75.34 |
|
44 |
1484.12 |
-27.02 |
1511.14 |
|
45 |
1483.72 |
40.91 |
1442.81 |
|
46 |
1480.70 |
-25.18 |
1505.89 |
|
47 |
1474.97 |
17.23 |
1457.75 |
|
48 |
1473.76 |
5.76 |
1468.00 |
|
49 |
1468.60 |
17.50 |
1451.11 |
|
50 |
1467.09 |
14.61 |
1452.47 |
|
51 |
1464.00 |
-11.18 |
1475.18 |
|
52 |
1463.10 |
15.32 |
1447.78 |
|
53 |
1453.96 |
-5.29 |
1459.25 |
|
54 |
1452.78 |
2.34 |
1450.44 |
|
55 |
1452.02 |
39.09 |
1412.92 |
|
56 |
1451.30 |
-51.21 |
1502.50 |
|
57 |
1447.94 |
-6.55 |
1454.49 |
|
58 |
1444.61 |
12.37 |
1432.24 |
|
59 |
1443.85 |
0.38 |
1443.47 |
|
60 |
1439.09 |
-6.04 |
1445.13 |
|
61 |
1439.00 |
13.75 |
1425.26 |
|
62 |
1437.42 |
-20.48 |
1457.90 |
|
63 |
1434.21 |
47.17 |
1387.04 |
|
64 |
1430.06 |
-29.28 |
1459.34 |
|
65 |
1428.47 |
3.19 |
1425.28 |
|
66 |
1428.22 |
-2.25 |
1430.47 |
|
67 |
1428.22 |
5.61 |
1422.61 |
|
68 |
1427.61 |
166.18 |
1261.43 |
|
69 |
1426.24 |
-10.87 |
1437.11 |
|
70 |
1417.02 |
2.59 |
1414.43 |
|
71 |
1414.32 |
14.91 |
1399.40 |
|
72 |
1409.73 |
78.12 |
1331.61 |
|
73 |
1409.50 |
21.69 |
1387.81 |
|
74 |
1406.01 |
710.49 |
695.52 |
|
75 |
1405.96 |
-3.44 |
1409.40 |
|
76 |
1404.09 |
-10.55 |
1414.64 |
|
77 |
1404.07 |
441.34 |
962.73 |
|
78 |
1398.48 |
-26.32 |
1424.80 |
|
79 |
1398.20 |
336.64 |
1061.57 |
|
80 |
1390.79 |
1.90 |
1388.89 |
|
81 |
1387.13 |
-4.10 |
1391.24 |
|
82 |
1385.38 |
34.30 |
1351.08 |
|
83 |
1383.01 |
24.41 |
1358.60 |
|
84 |
1382.10 |
-32.53 |
1414.63 |
|
85 |
1380.48 |
-7.59 |
1388.07 |
|
86 |
1378.83 |
42.46 |
1336.37 |
|
87 |
1375.29 |
0.50 |
1374.79 |
|
88 |
1363.10 |
-68.27 |
1431.37 |
|
89 |
1361.92 |
-69.32 |
1431.24 |
|
90 |
1333.51 |
29.87 |
1303.64 |
|
91 |
1331.94 |
1235.29 |
96.65 |
|
92 |
1331.54 |
-12.32 |
1343.86 |
|
93 |
1329.95 |
16.96 |
1312.99 |
|
94 |
1324.37 |
11.00 |
1313.37 |
|
95 |
1323.48 |
-22.66 |
1346.14 |
|
96 |
1323.31 |
-60.54 |
1383.86 |
|
97 |
1320.48 |
-30.53 |
1351.02 |
|
98 |
1309.86 |
6.47 |
1303.39 |
|
99 |
1290.63 |
4.27 |
1286.36 |
|
100 |
1283.59 |
-0.62 |
1284.22 |
|
101 |
1282.17 |
-55.39 |
1337.56 |
|
102 |
1281.89 |
9.50 |
1272.38 |
|
103 |
1275.56 |
-29.07 |
1304.63 |
|
104 |
1271.17 |
-28.19 |
1299.36 |
|
105 |
1259.64 |
-25.92 |
1285.55 |
|
106 |
1250.44 |
-18.65 |
1269.08 |
|
107 |
1249.91 |
-3.48 |
1253.38 |
|
108 |
1211.25 |
-6.09 |
1217.34 |
|
109 |
1194.44 |
-12.74 |
1207.18 |
|
110 |
1150.23 |
-3.79 |
1154.02 |
|
111 |
1121.41 |
-7.01 |
1128.42 |
|
112 |
752.65 |
0.00 |
752.65 |
|
113 |
165.82 |
34.50 |
131.32 |
|
114 |
77.02 |
55.54 |
21.48 |