No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1773.17 |
-6.22 |
1779.39 |
|
2 |
1766.29 |
35.10 |
1731.19 |
|
3 |
1743.52 |
50.47 |
1693.06 |
|
4 |
1740.74 |
19.30 |
1721.43 |
|
5 |
1724.49 |
46.43 |
1678.07 |
|
6 |
1712.44 |
-6.45 |
1718.89 |
|
7 |
1701.70 |
5.25 |
1696.46 |
|
8 |
1692.55 |
7.58 |
1684.97 |
|
9 |
1667.95 |
-23.69 |
1691.64 |
|
10 |
1667.81 |
-16.20 |
1684.01 |
|
11 |
1660.88 |
-7.21 |
1668.09 |
|
12 |
1629.25 |
3.64 |
1625.62 |
|
13 |
1621.36 |
-12.88 |
1634.23 |
|
14 |
1612.94 |
64.97 |
1547.98 |
|
15 |
1612.39 |
27.60 |
1584.79 |
|
16 |
1610.96 |
-6.53 |
1617.49 |
|
17 |
1604.76 |
27.44 |
1577.32 |
|
18 |
1593.20 |
-22.57 |
1615.77 |
|
19 |
1590.68 |
28.66 |
1562.02 |
|
20 |
1588.74 |
30.79 |
1557.94 |
|
21 |
1586.45 |
7.72 |
1578.73 |
|
22 |
1586.15 |
-29.89 |
1616.04 |
|
23 |
1582.19 |
41.69 |
1540.51 |
|
24 |
1581.57 |
-48.74 |
1630.31 |
|
25 |
1575.73 |
-34.32 |
1610.05 |
|
26 |
1569.75 |
70.78 |
1498.96 |
|
27 |
1569.05 |
-27.58 |
1596.64 |
|
28 |
1557.71 |
53.07 |
1504.64 |
|
29 |
1550.28 |
-2.03 |
1552.31 |
|
30 |
1549.97 |
-32.84 |
1582.81 |
|
31 |
1548.98 |
-4.82 |
1553.80 |
|
32 |
1543.12 |
43.38 |
1499.75 |
|
33 |
1540.69 |
-10.12 |
1550.80 |
|
34 |
1539.95 |
12.01 |
1527.94 |
|
35 |
1536.04 |
48.16 |
1487.89 |
|
36 |
1532.09 |
3.93 |
1528.16 |
|
37 |
1527.07 |
850.73 |
676.34 |
|
38 |
1522.00 |
117.94 |
1404.07 |
|
39 |
1513.86 |
30.14 |
1483.72 |
|
40 |
1508.48 |
814.34 |
694.14 |
|
41 |
1505.07 |
173.13 |
1331.94 |
|
42 |
1503.96 |
12.61 |
1491.35 |
|
43 |
1503.88 |
19.76 |
1484.12 |
|
44 |
1503.19 |
-17.47 |
1520.67 |
|
45 |
1501.54 |
84.52 |
1417.02 |
|
46 |
1500.29 |
90.56 |
1409.73 |
|
47 |
1496.05 |
-11.54 |
1507.59 |
|
48 |
1494.07 |
-28.42 |
1522.48 |
|
49 |
1493.07 |
48.46 |
1444.61 |
|
50 |
1489.29 |
-30.89 |
1520.18 |
|
51 |
1485.12 |
31.16 |
1453.96 |
|
52 |
1482.66 |
29.88 |
1452.78 |
|
53 |
1481.02 |
37.17 |
1443.85 |
|
54 |
1477.58 |
-26.71 |
1504.29 |
|
55 |
1477.55 |
-51.15 |
1528.71 |
|
56 |
1472.33 |
44.12 |
1428.22 |
|
57 |
1471.27 |
-3.70 |
1474.97 |
|
58 |
1470.63 |
40.57 |
1430.06 |
|
59 |
1468.97 |
62.96 |
1406.01 |
|
60 |
1467.06 |
15.05 |
1452.02 |
|
61 |
1460.34 |
62.14 |
1398.20 |
|
62 |
1459.61 |
-8.99 |
1468.60 |
|
63 |
1457.30 |
42.98 |
1414.32 |
|
64 |
1454.47 |
-19.29 |
1473.76 |
|
65 |
1454.40 |
15.31 |
1439.09 |
|
66 |
1448.86 |
-15.14 |
1464.00 |
|
67 |
1446.25 |
-34.45 |
1480.70 |
|
68 |
1444.03 |
-3.91 |
1447.94 |
|
69 |
1443.30 |
-19.80 |
1463.10 |
|
70 |
1438.73 |
-28.36 |
1467.09 |
|
71 |
1435.97 |
9.73 |
1426.24 |
|
72 |
1431.79 |
25.84 |
1405.96 |
|
73 |
1428.34 |
-9.08 |
1437.42 |
|
74 |
1428.21 |
-6.00 |
1434.21 |
|
75 |
1427.86 |
18.36 |
1409.50 |
|
76 |
1416.31 |
29.18 |
1387.13 |
|
77 |
1414.79 |
-36.50 |
1451.30 |
|
78 |
1399.74 |
14.35 |
1385.38 |
|
79 |
1399.26 |
-28.96 |
1428.22 |
|
80 |
1396.95 |
-1.53 |
1398.48 |
|
81 |
1396.47 |
15.98 |
1380.48 |
|
82 |
1395.65 |
-31.96 |
1427.61 |
|
83 |
1393.38 |
-35.09 |
1428.47 |
|
84 |
1393.17 |
-45.83 |
1439.00 |
|
85 |
1381.55 |
6.26 |
1375.29 |
|
86 |
1381.45 |
-22.65 |
1404.09 |
|
87 |
1373.11 |
-9.90 |
1383.01 |
|
88 |
1363.44 |
0.34 |
1363.10 |
|
89 |
1363.02 |
39.70 |
1323.31 |
|
90 |
1350.19 |
-31.91 |
1382.10 |
|
91 |
1347.35 |
-43.45 |
1390.79 |
|
92 |
1340.65 |
-21.27 |
1361.92 |
|
93 |
1339.68 |
-39.15 |
1378.83 |
|
94 |
1331.54 |
55.53 |
1276.01 |
|
95 |
1324.92 |
43.03 |
1281.89 |
|
96 |
1317.13 |
-7.25 |
1324.37 |
|
97 |
1310.29 |
-19.67 |
1329.95 |
|
98 |
1306.54 |
15.92 |
1290.63 |
|
99 |
1306.17 |
30.62 |
1275.56 |
|
100 |
1296.25 |
-27.23 |
1323.48 |
|
101 |
1295.11 |
23.94 |
1271.17 |
|
102 |
1286.10 |
-45.44 |
1331.54 |
|
103 |
1279.64 |
-40.84 |
1320.48 |
|
104 |
1275.22 |
-34.64 |
1309.86 |
|
105 |
1271.02 |
431.59 |
839.42 |
|
106 |
1263.01 |
-19.15 |
1282.17 |
|
107 |
1248.97 |
-0.94 |
1249.91 |
|
108 |
1230.49 |
-53.10 |
1283.59 |
|
109 |
1219.23 |
-40.40 |
1259.64 |
|
110 |
1207.20 |
-43.23 |
1250.44 |
|
111 |
1179.00 |
-32.24 |
1211.25 |
|
112 |
1151.04 |
-43.41 |
1194.44 |
|
113 |
1128.18 |
6.77 |
1121.41 |
|
114 |
492.01 |
393.11 |
98.90 |