No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1761.97 |
12.13 |
1749.84 |
|
2 |
1759.41 |
-19.98 |
1779.39 |
|
3 |
1751.74 |
7.43 |
1744.31 |
|
4 |
1716.50 |
49.88 |
1666.61 |
|
5 |
1716.14 |
-8.93 |
1725.07 |
|
6 |
1715.72 |
-74.55 |
1790.27 |
|
7 |
1692.85 |
9.46 |
1683.39 |
|
8 |
1685.25 |
72.74 |
1612.51 |
|
9 |
1682.89 |
16.81 |
1666.08 |
|
10 |
1682.34 |
71.57 |
1610.76 |
|
11 |
1670.45 |
-46.82 |
1717.26 |
|
12 |
1660.09 |
18.55 |
1641.53 |
|
13 |
1658.00 |
54.54 |
1603.46 |
|
14 |
1652.10 |
-12.07 |
1664.17 |
|
15 |
1634.68 |
29.26 |
1605.42 |
|
16 |
1626.18 |
2.23 |
1623.95 |
|
17 |
1624.75 |
42.50 |
1582.24 |
|
18 |
1619.26 |
-5.38 |
1624.64 |
|
19 |
1616.46 |
-0.39 |
1616.85 |
|
20 |
1615.11 |
-27.55 |
1642.66 |
|
21 |
1595.51 |
24.60 |
1570.90 |
|
22 |
1594.78 |
76.88 |
1517.90 |
|
23 |
1590.18 |
17.08 |
1573.11 |
|
24 |
1586.94 |
20.36 |
1566.58 |
|
25 |
1584.43 |
32.48 |
1551.95 |
|
26 |
1576.90 |
9.45 |
1567.45 |
|
27 |
1576.00 |
0.41 |
1575.59 |
|
28 |
1567.51 |
23.94 |
1543.57 |
|
29 |
1566.72 |
50.40 |
1516.33 |
|
30 |
1565.39 |
-14.43 |
1579.82 |
|
31 |
1561.98 |
82.44 |
1479.55 |
|
32 |
1560.85 |
-20.52 |
1581.37 |
|
33 |
1560.15 |
-12.74 |
1572.89 |
|
34 |
1554.38 |
-26.37 |
1580.75 |
|
35 |
1554.37 |
164.47 |
1389.90 |
|
36 |
1551.81 |
-11.64 |
1563.45 |
|
37 |
1544.87 |
22.06 |
1522.82 |
|
38 |
1543.50 |
50.15 |
1493.35 |
|
39 |
1536.61 |
95.18 |
1441.43 |
|
40 |
1529.91 |
-30.44 |
1560.35 |
|
41 |
1529.60 |
36.08 |
1493.52 |
|
42 |
1528.39 |
-26.70 |
1555.09 |
|
43 |
1527.68 |
10.09 |
1517.59 |
|
44 |
1519.29 |
27.35 |
1491.94 |
|
45 |
1517.96 |
-3.87 |
1521.83 |
|
46 |
1517.32 |
-0.82 |
1518.14 |
|
47 |
1515.16 |
-17.24 |
1532.41 |
|
48 |
1511.85 |
202.37 |
1309.49 |
|
49 |
1509.20 |
9.74 |
1499.46 |
|
50 |
1503.45 |
40.56 |
1462.89 |
|
51 |
1495.34 |
-12.94 |
1508.28 |
|
52 |
1492.60 |
45.84 |
1446.76 |
|
53 |
1492.07 |
-23.81 |
1515.88 |
|
54 |
1487.46 |
26.59 |
1460.87 |
|
55 |
1486.65 |
23.98 |
1462.68 |
|
56 |
1480.23 |
62.93 |
1417.30 |
|
57 |
1480.01 |
-12.74 |
1492.75 |
|
58 |
1478.44 |
21.31 |
1457.13 |
|
59 |
1474.17 |
-37.21 |
1511.38 |
|
60 |
1474.08 |
14.83 |
1459.25 |
|
61 |
1468.95 |
348.41 |
1120.54 |
|
62 |
1466.05 |
4.07 |
1461.98 |
|
63 |
1462.69 |
-1.83 |
1464.52 |
|
64 |
1459.20 |
3.40 |
1455.80 |
|
65 |
1458.38 |
-4.08 |
1462.46 |
|
66 |
1457.20 |
-34.76 |
1491.96 |
|
67 |
1453.38 |
14.36 |
1439.02 |
|
68 |
1452.94 |
20.49 |
1432.45 |
|
69 |
1445.71 |
-34.75 |
1480.46 |
|
70 |
1445.13 |
5.82 |
1439.31 |
|
71 |
1441.81 |
46.81 |
1395.00 |
|
72 |
1440.39 |
7.83 |
1432.57 |
|
73 |
1439.93 |
49.57 |
1390.36 |
|
74 |
1433.05 |
-24.56 |
1457.61 |
|
75 |
1431.08 |
-7.35 |
1438.43 |
|
76 |
1428.47 |
-6.33 |
1434.81 |
|
77 |
1428.24 |
66.85 |
1361.39 |
|
78 |
1420.52 |
-40.91 |
1461.43 |
|
79 |
1418.34 |
-33.01 |
1451.35 |
|
80 |
1416.55 |
-4.58 |
1421.12 |
|
81 |
1416.00 |
-34.13 |
1450.12 |
|
82 |
1415.44 |
98.33 |
1317.11 |
|
83 |
1400.07 |
-57.56 |
1457.63 |
|
84 |
1396.71 |
-92.33 |
1489.04 |
|
85 |
1396.11 |
-37.50 |
1433.61 |
|
86 |
1393.41 |
-37.50 |
1430.92 |
|
87 |
1383.94 |
4.19 |
1379.75 |
|
88 |
1383.27 |
-17.54 |
1400.81 |
|
89 |
1382.68 |
-5.09 |
1387.78 |
|
90 |
1374.24 |
-14.79 |
1389.03 |
|
91 |
1362.81 |
-13.72 |
1376.53 |
|
92 |
1357.37 |
9.12 |
1348.26 |
|
93 |
1356.60 |
8.03 |
1348.56 |
|
94 |
1345.25 |
-27.04 |
1372.29 |
|
95 |
1341.25 |
-33.00 |
1374.26 |
|
96 |
1340.00 |
-18.08 |
1358.07 |
|
97 |
1338.32 |
-9.75 |
1348.08 |
|
98 |
1334.76 |
-57.55 |
1392.31 |
|
99 |
1330.25 |
4.22 |
1326.03 |
|
100 |
1329.71 |
18.54 |
1311.18 |
|
101 |
1319.12 |
7.95 |
1311.16 |
|
102 |
1316.97 |
23.16 |
1293.81 |
|
103 |
1314.84 |
1166.13 |
148.71 |
|
104 |
1294.77 |
26.79 |
1267.98 |
|
105 |
1294.39 |
-52.88 |
1347.27 |
|
106 |
1286.98 |
-19.58 |
1306.56 |
|
107 |
1285.99 |
-15.77 |
1301.77 |
|
108 |
1281.13 |
-14.90 |
1296.04 |
|
109 |
1280.54 |
-24.90 |
1305.44 |
|
110 |
1267.41 |
-31.05 |
1298.46 |
|
111 |
1266.76 |
22.14 |
1244.62 |
|
112 |
1259.72 |
-50.38 |
1310.10 |
|
113 |
1235.51 |
-59.20 |
1294.71 |
|
114 |
1226.20 |
5.34 |
1220.86 |
|
115 |
1203.23 |
-13.04 |
1216.27 |
|
116 |
1194.07 |
-15.16 |
1209.23 |
|
117 |
1163.59 |
13.46 |
1150.13 |
|
118 |
1128.64 |
-2.88 |
1131.52 |
|
119 |
753.77 |
-1.37 |
755.14 |
|
120 |
514.86 |
22.85 |
492.01 |