No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1794.31 |
32.34 |
1761.97 |
|
2 |
1770.46 |
11.04 |
1759.41 |
|
3 |
1746.69 |
30.97 |
1715.72 |
|
4 |
1704.52 |
22.18 |
1682.34 |
|
5 |
1701.99 |
-14.50 |
1716.50 |
|
6 |
1696.47 |
-19.67 |
1716.14 |
|
7 |
1691.86 |
39.76 |
1652.10 |
|
8 |
1690.65 |
74.19 |
1616.46 |
|
9 |
1672.66 |
2.21 |
1670.45 |
|
10 |
1672.10 |
45.92 |
1626.18 |
|
11 |
1670.73 |
-81.02 |
1751.74 |
|
12 |
1667.68 |
33.00 |
1634.68 |
|
13 |
1664.32 |
-28.53 |
1692.85 |
|
14 |
1664.15 |
-18.74 |
1682.89 |
|
15 |
1658.32 |
-1.76 |
1660.09 |
|
16 |
1641.59 |
-43.66 |
1685.25 |
|
17 |
1630.92 |
-27.07 |
1658.00 |
|
18 |
1624.08 |
4.82 |
1619.26 |
|
19 |
1617.34 |
49.83 |
1567.51 |
|
20 |
1615.72 |
0.60 |
1615.11 |
|
21 |
1606.04 |
83.55 |
1522.48 |
|
22 |
1599.77 |
23.78 |
1576.00 |
|
23 |
1594.28 |
66.61 |
1527.68 |
|
24 |
1593.21 |
3.02 |
1590.18 |
|
25 |
1590.34 |
28.36 |
1561.98 |
|
26 |
1590.30 |
-34.45 |
1624.75 |
|
27 |
1579.15 |
13.76 |
1565.39 |
|
28 |
1578.98 |
-15.80 |
1594.78 |
|
29 |
1571.66 |
-15.28 |
1586.94 |
|
30 |
1571.48 |
41.57 |
1529.91 |
|
31 |
1570.76 |
10.62 |
1560.15 |
|
32 |
1566.63 |
-0.09 |
1566.72 |
|
33 |
1565.62 |
36.02 |
1529.60 |
|
34 |
1565.26 |
-30.24 |
1595.51 |
|
35 |
1559.17 |
4.80 |
1554.37 |
|
36 |
1551.85 |
-32.57 |
1584.43 |
|
37 |
1551.04 |
-3.34 |
1554.38 |
|
38 |
1547.42 |
-13.43 |
1560.85 |
|
39 |
1540.75 |
-11.06 |
1551.81 |
|
40 |
1540.29 |
28.43 |
1511.85 |
|
41 |
1531.90 |
-12.98 |
1544.87 |
|
42 |
1529.17 |
-14.32 |
1543.50 |
|
43 |
1525.88 |
-2.51 |
1528.39 |
|
44 |
1524.94 |
-51.97 |
1576.90 |
|
45 |
1523.65 |
31.58 |
1492.07 |
|
46 |
1521.49 |
3.53 |
1517.96 |
|
47 |
1521.25 |
-15.36 |
1536.61 |
|
48 |
1514.85 |
34.84 |
1480.01 |
|
49 |
1505.87 |
-13.41 |
1519.29 |
|
50 |
1499.85 |
-17.47 |
1517.32 |
|
51 |
1499.79 |
37.10 |
1462.69 |
|
52 |
1497.85 |
2.51 |
1495.34 |
|
53 |
1495.87 |
-13.32 |
1509.20 |
|
54 |
1494.50 |
-8.95 |
1503.45 |
|
55 |
1492.35 |
50.53 |
1441.81 |
|
56 |
1492.04 |
85.56 |
1406.48 |
|
57 |
1490.26 |
-24.91 |
1515.16 |
|
58 |
1488.22 |
14.15 |
1474.08 |
|
59 |
1484.03 |
15.08 |
1468.95 |
|
60 |
1479.63 |
51.39 |
1428.24 |
|
61 |
1476.91 |
162.07 |
1314.84 |
|
62 |
1474.48 |
58.48 |
1416.00 |
|
63 |
1473.03 |
-5.41 |
1478.44 |
|
64 |
1470.49 |
30.56 |
1439.93 |
|
65 |
1470.16 |
-22.44 |
1492.60 |
|
66 |
1467.82 |
47.30 |
1420.52 |
|
67 |
1466.55 |
-7.62 |
1474.17 |
|
68 |
1463.58 |
-23.08 |
1486.65 |
|
69 |
1462.15 |
2.95 |
1459.20 |
|
70 |
1455.01 |
636.06 |
818.95 |
|
71 |
1453.83 |
-26.39 |
1480.23 |
|
72 |
1452.47 |
-34.99 |
1487.46 |
|
73 |
1448.91 |
3.21 |
1445.71 |
|
74 |
1445.88 |
-7.06 |
1452.94 |
|
75 |
1442.42 |
24.08 |
1418.34 |
|
76 |
1440.84 |
-25.21 |
1466.05 |
|
77 |
1440.71 |
12.24 |
1428.47 |
|
78 |
1438.99 |
-1.40 |
1440.39 |
|
79 |
1438.27 |
44.86 |
1393.41 |
|
80 |
1436.73 |
3.67 |
1433.05 |
|
81 |
1431.24 |
-22.14 |
1453.38 |
|
82 |
1430.72 |
-0.36 |
1431.08 |
|
83 |
1425.79 |
9.24 |
1416.55 |
|
84 |
1422.15 |
-36.23 |
1458.38 |
|
85 |
1420.68 |
-36.51 |
1457.20 |
|
86 |
1419.48 |
4.04 |
1415.44 |
|
87 |
1410.43 |
-63.88 |
1474.32 |
|
88 |
1399.10 |
2.99 |
1396.11 |
|
89 |
1398.76 |
1316.40 |
82.36 |
|
90 |
1386.87 |
57.16 |
1329.71 |
|
91 |
1385.77 |
-59.35 |
1445.13 |
|
92 |
1384.29 |
26.92 |
1357.37 |
|
93 |
1371.16 |
-25.55 |
1396.71 |
|
94 |
1369.27 |
28.02 |
1341.25 |
|
95 |
1368.43 |
-14.84 |
1383.27 |
|
96 |
1367.40 |
-6.84 |
1374.24 |
|
97 |
1365.94 |
-18.00 |
1383.94 |
|
98 |
1365.86 |
-16.82 |
1382.68 |
|
99 |
1363.33 |
287.08 |
1076.25 |
|
100 |
1358.47 |
-4.35 |
1362.81 |
|
101 |
1349.78 |
11.45 |
1338.32 |
|
102 |
1346.96 |
6.97 |
1340.00 |
|
103 |
1344.10 |
-1.15 |
1345.25 |
|
104 |
1341.66 |
-58.41 |
1400.07 |
|
105 |
1341.26 |
-15.34 |
1356.60 |
|
106 |
1315.73 |
-19.03 |
1334.76 |
|
107 |
1313.40 |
-16.85 |
1330.25 |
|
108 |
1313.11 |
32.57 |
1280.54 |
|
109 |
1308.19 |
-10.93 |
1319.12 |
|
110 |
1288.76 |
21.99 |
1266.76 |
|
111 |
1288.07 |
20.66 |
1267.41 |
|
112 |
1286.89 |
-0.09 |
1286.98 |
|
113 |
1273.65 |
-12.34 |
1285.99 |
|
114 |
1271.63 |
-9.50 |
1281.13 |
|
115 |
1269.86 |
-47.11 |
1316.97 |
|
116 |
1256.83 |
-2.89 |
1259.72 |
|
117 |
1250.70 |
-44.08 |
1294.77 |
|
118 |
1234.82 |
-0.69 |
1235.51 |
|
119 |
1222.68 |
468.91 |
753.77 |
|
120 |
1173.66 |
-20.42 |
1194.07 |
|
121 |
531.81 |
16.95 |
514.86 |
|
122 |
117.14 |
44.00 |
73.13 |