No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1760.90 |
-15.54 |
1776.45 |
|
2 |
1742.07 |
52.74 |
1689.34 |
|
3 |
1730.90 |
-46.49 |
1777.39 |
|
4 |
1721.54 |
58.99 |
1662.56 |
|
5 |
1719.35 |
40.28 |
1679.06 |
|
6 |
1718.04 |
-62.25 |
1780.29 |
|
7 |
1711.94 |
193.23 |
1518.71 |
|
8 |
1705.00 |
44.31 |
1660.69 |
|
9 |
1703.48 |
56.13 |
1647.35 |
|
10 |
1693.91 |
8.58 |
1685.33 |
|
11 |
1687.82 |
4.06 |
1683.76 |
|
12 |
1687.39 |
3.91 |
1683.48 |
|
13 |
1664.24 |
-5.30 |
1669.54 |
|
14 |
1658.43 |
73.01 |
1585.42 |
|
15 |
1656.69 |
-6.62 |
1663.32 |
|
16 |
1647.88 |
-15.36 |
1663.24 |
|
17 |
1646.17 |
-11.83 |
1658.00 |
|
18 |
1642.14 |
8.53 |
1633.61 |
|
19 |
1634.50 |
24.49 |
1610.01 |
|
20 |
1631.14 |
62.20 |
1568.93 |
|
21 |
1630.13 |
101.26 |
1528.87 |
|
22 |
1622.34 |
-79.67 |
1702.01 |
|
23 |
1617.24 |
7.45 |
1609.79 |
|
24 |
1617.17 |
29.70 |
1587.47 |
|
25 |
1616.69 |
69.24 |
1547.44 |
|
26 |
1607.77 |
-43.76 |
1651.53 |
|
27 |
1606.99 |
24.77 |
1582.22 |
|
28 |
1603.15 |
5.74 |
1597.41 |
|
29 |
1592.69 |
32.39 |
1560.30 |
|
30 |
1589.30 |
0.97 |
1588.33 |
|
31 |
1585.73 |
-14.15 |
1599.88 |
|
32 |
1585.50 |
-5.07 |
1590.57 |
|
33 |
1582.27 |
14.14 |
1568.13 |
|
34 |
1581.33 |
25.65 |
1555.69 |
|
35 |
1579.58 |
-0.04 |
1579.62 |
|
36 |
1578.37 |
-1.38 |
1579.75 |
|
37 |
1577.40 |
5.07 |
1572.33 |
|
38 |
1573.21 |
47.44 |
1525.77 |
|
39 |
1565.35 |
46.97 |
1518.38 |
|
40 |
1545.16 |
80.98 |
1464.17 |
|
41 |
1544.97 |
-11.61 |
1556.58 |
|
42 |
1543.15 |
-38.22 |
1581.37 |
|
43 |
1537.27 |
-17.70 |
1554.96 |
|
44 |
1533.91 |
-5.47 |
1539.38 |
|
45 |
1532.29 |
-14.36 |
1546.65 |
|
46 |
1530.11 |
59.03 |
1471.08 |
|
47 |
1529.16 |
7.02 |
1522.14 |
|
48 |
1522.47 |
-0.84 |
1523.31 |
|
49 |
1519.66 |
17.15 |
1502.52 |
|
50 |
1516.79 |
-14.18 |
1530.97 |
|
51 |
1515.43 |
6.83 |
1508.60 |
|
52 |
1515.41 |
22.91 |
1492.50 |
|
53 |
1511.45 |
6.79 |
1504.67 |
|
54 |
1507.48 |
14.41 |
1493.08 |
|
55 |
1506.51 |
88.74 |
1417.77 |
|
56 |
1505.04 |
36.50 |
1468.54 |
|
57 |
1498.53 |
-10.45 |
1508.98 |
|
58 |
1496.67 |
-31.43 |
1528.11 |
|
59 |
1490.17 |
-8.82 |
1498.99 |
|
60 |
1489.90 |
14.69 |
1475.21 |
|
61 |
1486.07 |
-19.67 |
1505.74 |
|
62 |
1480.98 |
-11.17 |
1492.15 |
|
63 |
1475.38 |
113.84 |
1361.54 |
|
64 |
1470.12 |
102.96 |
1367.16 |
|
65 |
1467.39 |
5.99 |
1461.40 |
|
66 |
1466.15 |
-22.85 |
1489.01 |
|
67 |
1466.08 |
-6.39 |
1472.47 |
|
68 |
1465.25 |
5.76 |
1459.49 |
|
69 |
1464.12 |
3.65 |
1460.48 |
|
70 |
1462.13 |
20.36 |
1441.78 |
|
71 |
1459.84 |
-3.42 |
1463.26 |
|
72 |
1458.69 |
16.70 |
1441.98 |
|
73 |
1458.37 |
12.16 |
1446.21 |
|
74 |
1457.81 |
-16.55 |
1474.36 |
|
75 |
1456.65 |
-33.00 |
1489.65 |
|
76 |
1440.83 |
-7.75 |
1448.58 |
|
77 |
1438.28 |
-36.55 |
1474.83 |
|
78 |
1433.77 |
-26.72 |
1460.49 |
|
79 |
1429.31 |
-20.44 |
1449.74 |
|
80 |
1427.17 |
19.27 |
1407.90 |
|
81 |
1425.78 |
-33.48 |
1459.26 |
|
82 |
1425.76 |
-24.08 |
1449.84 |
|
83 |
1421.41 |
-55.14 |
1476.55 |
|
84 |
1418.39 |
-12.75 |
1431.14 |
|
85 |
1414.72 |
37.10 |
1377.63 |
|
86 |
1414.68 |
-18.71 |
1433.38 |
|
87 |
1412.98 |
-13.38 |
1426.36 |
|
88 |
1409.19 |
-21.57 |
1430.77 |
|
89 |
1400.71 |
-35.27 |
1435.98 |
|
90 |
1397.49 |
-24.81 |
1422.29 |
|
91 |
1393.71 |
7.30 |
1386.41 |
|
92 |
1389.14 |
23.98 |
1365.15 |
|
93 |
1388.07 |
-60.05 |
1448.12 |
|
94 |
1387.66 |
279.20 |
1108.45 |
|
95 |
1384.21 |
17.49 |
1366.73 |
|
96 |
1379.82 |
1.90 |
1377.92 |
|
97 |
1377.76 |
16.16 |
1361.60 |
|
98 |
1373.76 |
-27.23 |
1401.00 |
|
99 |
1372.98 |
143.27 |
1229.71 |
|
100 |
1369.52 |
34.26 |
1335.27 |
|
101 |
1368.95 |
18.71 |
1350.23 |
|
102 |
1366.49 |
-2.59 |
1369.08 |
|
103 |
1365.79 |
630.43 |
735.36 |
|
104 |
1364.40 |
-7.68 |
1372.08 |
|
105 |
1357.65 |
-23.47 |
1381.11 |
|
106 |
1347.36 |
40.46 |
1306.90 |
|
107 |
1332.13 |
-21.22 |
1353.35 |
|
108 |
1323.49 |
187.50 |
1136.00 |
|
109 |
1322.26 |
-9.31 |
1331.57 |
|
110 |
1311.14 |
-36.02 |
1347.16 |
|
111 |
1310.29 |
3.40 |
1306.89 |
|
112 |
1308.68 |
-59.36 |
1368.04 |
|
113 |
1307.87 |
18.20 |
1289.67 |
|
114 |
1294.52 |
-30.30 |
1324.82 |
|
115 |
1290.90 |
10.96 |
1279.94 |
|
116 |
1289.46 |
-3.10 |
1292.55 |
|
117 |
1278.53 |
-0.43 |
1278.96 |
|
118 |
1267.84 |
-52.31 |
1320.16 |
|
119 |
1250.85 |
-21.80 |
1272.65 |
|
120 |
1244.72 |
-10.52 |
1255.23 |
|
121 |
1231.63 |
-11.20 |
1242.83 |
|
122 |
1217.04 |
-43.14 |
1260.18 |
|
123 |
543.46 |
11.66 |
531.81 |