No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.97 |
24.74 |
1757.23 |
|
2 |
1767.89 |
83.81 |
1684.08 |
|
3 |
1765.46 |
27.16 |
1738.29 |
|
4 |
1759.81 |
7.37 |
1752.44 |
|
5 |
1755.28 |
23.55 |
1731.73 |
|
6 |
1714.10 |
8.10 |
1706.00 |
|
7 |
1710.46 |
111.14 |
1599.32 |
|
8 |
1705.59 |
-3.63 |
1709.22 |
|
9 |
1701.03 |
-22.80 |
1723.83 |
|
10 |
1697.09 |
34.00 |
1663.09 |
|
11 |
1676.93 |
20.71 |
1656.21 |
|
12 |
1671.31 |
22.74 |
1648.57 |
|
13 |
1667.64 |
-4.60 |
1672.24 |
|
14 |
1665.28 |
0.59 |
1664.69 |
|
15 |
1661.00 |
21.32 |
1639.69 |
|
16 |
1652.91 |
-35.58 |
1688.49 |
|
17 |
1649.22 |
23.07 |
1626.15 |
|
18 |
1648.28 |
-53.07 |
1701.35 |
|
19 |
1645.93 |
42.51 |
1603.42 |
|
20 |
1639.69 |
73.31 |
1566.38 |
|
21 |
1634.64 |
9.94 |
1624.70 |
|
22 |
1627.86 |
-14.32 |
1642.18 |
|
23 |
1619.08 |
-6.67 |
1625.74 |
|
24 |
1618.87 |
16.18 |
1602.69 |
|
25 |
1616.40 |
-3.65 |
1620.05 |
|
26 |
1614.23 |
-33.81 |
1648.04 |
|
27 |
1613.27 |
55.06 |
1558.21 |
|
28 |
1610.15 |
28.66 |
1581.49 |
|
29 |
1606.69 |
31.73 |
1574.96 |
|
30 |
1591.71 |
-1.92 |
1593.63 |
|
31 |
1585.45 |
-15.81 |
1601.26 |
|
32 |
1584.04 |
4.49 |
1579.55 |
|
33 |
1580.28 |
20.51 |
1559.77 |
|
34 |
1575.54 |
-11.70 |
1587.24 |
|
35 |
1573.32 |
321.41 |
1251.90 |
|
36 |
1573.10 |
332.17 |
1240.93 |
|
37 |
1569.54 |
82.83 |
1486.71 |
|
38 |
1568.68 |
4.64 |
1564.04 |
|
39 |
1566.78 |
60.99 |
1505.79 |
|
40 |
1564.14 |
123.96 |
1440.19 |
|
41 |
1562.63 |
-12.53 |
1575.17 |
|
42 |
1562.25 |
57.11 |
1505.14 |
|
43 |
1560.87 |
34.90 |
1525.97 |
|
44 |
1558.12 |
35.50 |
1522.62 |
|
45 |
1555.74 |
9.06 |
1546.68 |
|
46 |
1550.80 |
-50.11 |
1600.90 |
|
47 |
1548.54 |
11.27 |
1537.26 |
|
48 |
1537.21 |
-34.87 |
1572.08 |
|
49 |
1535.63 |
45.10 |
1490.53 |
|
50 |
1534.19 |
6.30 |
1527.89 |
|
51 |
1531.88 |
-7.48 |
1539.36 |
|
52 |
1530.72 |
81.49 |
1449.23 |
|
53 |
1528.61 |
11.80 |
1516.80 |
|
54 |
1527.65 |
709.29 |
818.36 |
|
55 |
1521.50 |
-30.48 |
1551.98 |
|
56 |
1514.22 |
-28.22 |
1542.44 |
|
57 |
1507.23 |
-36.66 |
1543.89 |
|
58 |
1504.69 |
3.76 |
1500.93 |
|
59 |
1499.34 |
-14.19 |
1513.53 |
|
60 |
1497.63 |
42.57 |
1455.06 |
|
61 |
1497.22 |
-15.38 |
1512.60 |
|
62 |
1496.14 |
-6.84 |
1502.98 |
|
63 |
1494.25 |
-10.86 |
1505.11 |
|
64 |
1493.78 |
14.24 |
1479.53 |
|
65 |
1492.89 |
19.10 |
1473.79 |
|
66 |
1484.14 |
-2.17 |
1486.32 |
|
67 |
1482.70 |
-57.45 |
1540.16 |
|
68 |
1480.67 |
-22.18 |
1502.85 |
|
69 |
1480.16 |
-8.51 |
1488.67 |
|
70 |
1479.07 |
-32.01 |
1511.08 |
|
71 |
1478.94 |
17.10 |
1461.84 |
|
72 |
1472.32 |
27.04 |
1445.28 |
|
73 |
1469.64 |
5.53 |
1464.10 |
|
74 |
1467.34 |
-36.59 |
1503.93 |
|
75 |
1457.35 |
58.19 |
1399.16 |
|
76 |
1457.16 |
12.82 |
1444.34 |
|
77 |
1456.97 |
-5.34 |
1462.31 |
|
78 |
1447.35 |
-3.17 |
1450.52 |
|
79 |
1445.72 |
-38.02 |
1483.75 |
|
80 |
1445.27 |
-8.65 |
1453.92 |
|
81 |
1440.14 |
19.74 |
1420.39 |
|
82 |
1437.99 |
22.49 |
1415.51 |
|
83 |
1432.61 |
12.04 |
1420.57 |
|
84 |
1431.28 |
-33.50 |
1464.78 |
|
85 |
1427.67 |
-27.45 |
1455.12 |
|
86 |
1423.15 |
-20.97 |
1444.12 |
|
87 |
1422.76 |
-34.46 |
1457.22 |
|
88 |
1421.77 |
-11.98 |
1433.75 |
|
89 |
1420.08 |
-37.35 |
1457.42 |
|
90 |
1417.74 |
-19.57 |
1437.31 |
|
91 |
1402.14 |
76.87 |
1325.27 |
|
92 |
1398.45 |
-47.82 |
1446.26 |
|
93 |
1396.04 |
56.81 |
1339.23 |
|
94 |
1393.31 |
26.08 |
1367.23 |
|
95 |
1388.93 |
-28.36 |
1417.29 |
|
96 |
1388.71 |
31.13 |
1357.58 |
|
97 |
1385.87 |
-43.89 |
1429.76 |
|
98 |
1385.22 |
94.09 |
1291.12 |
|
99 |
1380.96 |
141.12 |
1239.84 |
|
100 |
1380.86 |
18.03 |
1362.83 |
|
101 |
1380.02 |
30.33 |
1349.69 |
|
102 |
1373.86 |
-12.55 |
1386.41 |
|
103 |
1368.95 |
-48.62 |
1417.57 |
|
104 |
1364.84 |
58.84 |
1306.00 |
|
105 |
1363.22 |
-23.71 |
1386.92 |
|
106 |
1358.20 |
-0.38 |
1358.58 |
|
107 |
1355.48 |
-15.36 |
1370.83 |
|
108 |
1354.01 |
8.64 |
1345.37 |
|
109 |
1345.71 |
13.89 |
1331.82 |
|
110 |
1343.19 |
-39.01 |
1382.19 |
|
111 |
1335.08 |
-36.37 |
1371.45 |
|
112 |
1328.45 |
29.70 |
1298.74 |
|
113 |
1324.20 |
-30.02 |
1354.22 |
|
114 |
1322.96 |
-26.11 |
1349.07 |
|
115 |
1317.31 |
-26.35 |
1343.66 |
|
116 |
1303.60 |
5.60 |
1298.00 |
|
117 |
1301.87 |
18.42 |
1283.44 |
|
118 |
1291.70 |
1.78 |
1289.92 |
|
119 |
1271.99 |
-14.00 |
1285.99 |
|
120 |
1260.25 |
-22.76 |
1283.01 |
|
121 |
1259.31 |
-66.83 |
1326.14 |
|
122 |
1256.26 |
-30.36 |
1286.63 |
|
123 |
1250.85 |
0.68 |
1250.17 |
|
124 |
1244.72 |
6.29 |
1238.43 |
|
125 |
1234.16 |
7.43 |
1226.73 |
|
126 |
1203.73 |
-43.37 |
1247.11 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |