No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1824.31 |
51.35 |
1772.96 |
|
2 |
1793.34 |
-4.14 |
1797.48 |
|
3 |
1780.92 |
19.89 |
1761.03 |
|
4 |
1768.69 |
20.73 |
1747.96 |
|
5 |
1750.24 |
0.36 |
1749.89 |
|
6 |
1748.70 |
64.79 |
1683.91 |
|
7 |
1730.89 |
121.36 |
1609.53 |
|
8 |
1711.09 |
27.01 |
1684.08 |
|
9 |
1702.66 |
-25.19 |
1727.85 |
|
10 |
1701.99 |
-11.53 |
1713.52 |
|
11 |
1694.83 |
-19.32 |
1714.15 |
|
12 |
1682.68 |
-30.37 |
1713.05 |
|
13 |
1675.13 |
34.27 |
1640.86 |
|
14 |
1672.17 |
33.53 |
1638.64 |
|
15 |
1665.21 |
-16.05 |
1681.25 |
|
16 |
1661.66 |
7.23 |
1654.43 |
|
17 |
1661.45 |
46.83 |
1614.62 |
|
18 |
1659.81 |
313.98 |
1345.83 |
|
19 |
1656.54 |
16.48 |
1640.06 |
|
20 |
1650.71 |
32.85 |
1617.86 |
|
21 |
1648.42 |
-15.37 |
1663.79 |
|
22 |
1645.65 |
46.21 |
1599.44 |
|
23 |
1641.86 |
150.70 |
1491.17 |
|
24 |
1639.53 |
-18.51 |
1658.05 |
|
25 |
1637.98 |
21.12 |
1616.85 |
|
26 |
1634.86 |
7.13 |
1627.73 |
|
27 |
1629.53 |
-17.76 |
1647.30 |
|
28 |
1629.25 |
-30.88 |
1660.13 |
|
29 |
1625.69 |
-11.91 |
1637.60 |
|
30 |
1620.54 |
49.39 |
1571.15 |
|
31 |
1619.15 |
-34.98 |
1654.13 |
|
32 |
1614.44 |
-1.05 |
1615.49 |
|
33 |
1609.28 |
-2.77 |
1612.04 |
|
34 |
1604.28 |
35.98 |
1568.29 |
|
35 |
1599.44 |
16.91 |
1582.53 |
|
36 |
1596.43 |
13.67 |
1582.76 |
|
37 |
1591.32 |
-20.51 |
1611.83 |
|
38 |
1588.63 |
37.81 |
1550.82 |
|
39 |
1585.58 |
45.70 |
1539.88 |
|
40 |
1584.20 |
-28.79 |
1612.99 |
|
41 |
1578.10 |
-30.68 |
1608.78 |
|
42 |
1577.99 |
-26.05 |
1604.04 |
|
43 |
1577.78 |
10.53 |
1567.25 |
|
44 |
1568.72 |
8.16 |
1560.56 |
|
45 |
1568.54 |
21.96 |
1546.59 |
|
46 |
1560.10 |
18.32 |
1541.78 |
|
47 |
1558.28 |
67.66 |
1490.62 |
|
48 |
1555.70 |
24.56 |
1531.14 |
|
49 |
1551.60 |
22.58 |
1529.02 |
|
50 |
1546.91 |
33.43 |
1513.48 |
|
51 |
1545.96 |
-33.67 |
1579.64 |
|
52 |
1545.71 |
-30.45 |
1576.16 |
|
53 |
1535.85 |
-16.22 |
1552.06 |
|
54 |
1531.04 |
27.29 |
1503.75 |
|
55 |
1530.45 |
0.76 |
1529.70 |
|
56 |
1529.27 |
-15.87 |
1545.14 |
|
57 |
1529.03 |
33.05 |
1495.98 |
|
58 |
1525.35 |
34.81 |
1490.54 |
|
59 |
1517.66 |
-41.94 |
1559.60 |
|
60 |
1516.97 |
19.59 |
1497.38 |
|
61 |
1516.22 |
-43.77 |
1559.98 |
|
62 |
1512.63 |
26.06 |
1486.58 |
|
63 |
1501.84 |
-55.33 |
1557.17 |
|
64 |
1499.72 |
141.54 |
1358.18 |
|
65 |
1494.78 |
24.14 |
1470.64 |
|
66 |
1494.62 |
29.00 |
1465.62 |
|
67 |
1494.46 |
-22.63 |
1517.09 |
|
68 |
1485.57 |
-9.75 |
1495.31 |
|
69 |
1485.33 |
86.23 |
1399.11 |
|
70 |
1481.67 |
265.95 |
1215.71 |
|
71 |
1479.56 |
-42.40 |
1521.96 |
|
72 |
1472.94 |
-15.05 |
1487.98 |
|
73 |
1472.50 |
-38.19 |
1510.69 |
|
74 |
1470.77 |
-30.37 |
1501.14 |
|
75 |
1468.74 |
60.72 |
1408.02 |
|
76 |
1465.71 |
1.06 |
1464.65 |
|
77 |
1464.87 |
43.79 |
1421.07 |
|
78 |
1460.38 |
-10.25 |
1470.63 |
|
79 |
1456.17 |
-48.82 |
1504.99 |
|
80 |
1453.21 |
22.02 |
1431.19 |
|
81 |
1452.23 |
-21.84 |
1474.08 |
|
82 |
1451.42 |
1.20 |
1450.22 |
|
83 |
1445.66 |
-13.61 |
1459.27 |
|
84 |
1445.18 |
45.40 |
1399.78 |
|
85 |
1443.18 |
-20.60 |
1463.77 |
|
86 |
1440.43 |
-6.14 |
1446.58 |
|
87 |
1439.47 |
-8.48 |
1447.95 |
|
88 |
1437.60 |
-62.52 |
1500.12 |
|
89 |
1437.50 |
-22.41 |
1459.91 |
|
90 |
1437.15 |
-41.70 |
1478.84 |
|
91 |
1430.27 |
-39.21 |
1469.48 |
|
92 |
1427.74 |
6.72 |
1421.02 |
|
93 |
1425.74 |
27.50 |
1398.24 |
|
94 |
1420.38 |
-39.96 |
1460.34 |
|
95 |
1412.89 |
-1.97 |
1414.86 |
|
96 |
1411.41 |
-9.32 |
1420.74 |
|
97 |
1411.28 |
-2.69 |
1413.97 |
|
98 |
1407.33 |
-24.78 |
1432.10 |
|
99 |
1407.09 |
-20.47 |
1427.55 |
|
100 |
1406.82 |
5.30 |
1401.52 |
|
101 |
1399.64 |
6.67 |
1392.97 |
|
102 |
1395.75 |
-2.52 |
1398.28 |
|
103 |
1390.74 |
15.23 |
1375.51 |
|
104 |
1383.93 |
19.64 |
1364.28 |
|
105 |
1381.87 |
-11.30 |
1393.17 |
|
106 |
1377.99 |
-11.64 |
1389.64 |
|
107 |
1376.68 |
-27.23 |
1403.91 |
|
108 |
1375.23 |
17.62 |
1357.61 |
|
109 |
1374.67 |
-8.16 |
1382.83 |
|
110 |
1372.83 |
-14.38 |
1387.21 |
|
111 |
1369.07 |
12.71 |
1356.36 |
|
112 |
1368.78 |
36.17 |
1332.61 |
|
113 |
1361.40 |
20.44 |
1340.96 |
|
114 |
1347.42 |
2.62 |
1344.80 |
|
115 |
1340.31 |
10.05 |
1330.26 |
|
116 |
1335.20 |
-8.38 |
1343.58 |
|
117 |
1316.95 |
-8.16 |
1325.11 |
|
118 |
1310.30 |
360.50 |
949.80 |
|
119 |
1302.80 |
-11.94 |
1314.75 |
|
120 |
1299.53 |
-30.56 |
1330.09 |
|
121 |
1294.61 |
-30.26 |
1324.87 |
|
122 |
1292.40 |
25.77 |
1266.63 |
|
123 |
1289.54 |
-2.93 |
1292.46 |
|
124 |
1289.39 |
-9.98 |
1299.37 |
|
125 |
1280.08 |
-3.84 |
1283.93 |
|
126 |
1273.34 |
-13.42 |
1286.77 |
|
127 |
1267.17 |
-25.16 |
1292.33 |
|
128 |
1250.74 |
-4.90 |
1255.64 |
|
129 |
1249.64 |
3.39 |
1246.25 |
|
130 |
1198.76 |
5.48 |
1193.28 |
|
131 |
557.72 |
6.08 |
551.64 |