No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1874.38 |
41.58 |
1832.80 |
|
2 |
1821.00 |
30.60 |
1790.40 |
|
3 |
1815.15 |
97.39 |
1717.77 |
|
4 |
1792.79 |
1.98 |
1790.82 |
|
5 |
1757.85 |
-4.78 |
1762.63 |
|
6 |
1751.84 |
-3.56 |
1755.40 |
|
7 |
1750.83 |
48.50 |
1702.33 |
|
8 |
1745.96 |
68.46 |
1677.50 |
|
9 |
1730.95 |
-10.67 |
1741.61 |
|
10 |
1721.77 |
27.63 |
1694.14 |
|
11 |
1720.13 |
-9.60 |
1729.73 |
|
12 |
1718.37 |
52.05 |
1666.32 |
|
13 |
1713.83 |
-41.47 |
1755.30 |
|
14 |
1709.73 |
14.44 |
1695.29 |
|
15 |
1705.25 |
0.65 |
1704.61 |
|
16 |
1704.03 |
5.99 |
1698.03 |
|
17 |
1692.64 |
38.13 |
1654.51 |
|
18 |
1690.99 |
27.58 |
1663.40 |
|
19 |
1668.05 |
-58.13 |
1726.18 |
|
20 |
1666.33 |
-5.86 |
1672.19 |
|
21 |
1664.12 |
37.44 |
1626.68 |
|
22 |
1663.50 |
-10.05 |
1673.55 |
|
23 |
1659.65 |
4.40 |
1655.25 |
|
24 |
1658.57 |
-14.18 |
1672.74 |
|
25 |
1656.95 |
-29.50 |
1686.44 |
|
26 |
1654.21 |
-3.43 |
1657.63 |
|
27 |
1648.01 |
11.07 |
1636.94 |
|
28 |
1646.51 |
55.99 |
1590.52 |
|
29 |
1645.10 |
19.93 |
1625.17 |
|
30 |
1644.69 |
-0.34 |
1645.03 |
|
31 |
1644.09 |
16.65 |
1627.44 |
|
32 |
1639.97 |
733.99 |
905.98 |
|
33 |
1624.94 |
18.43 |
1606.51 |
|
34 |
1622.74 |
32.38 |
1590.36 |
|
35 |
1618.50 |
29.69 |
1588.81 |
|
36 |
1612.17 |
-1.37 |
1613.54 |
|
37 |
1611.95 |
9.97 |
1601.99 |
|
38 |
1609.63 |
-19.73 |
1629.36 |
|
39 |
1607.82 |
-28.27 |
1636.10 |
|
40 |
1606.72 |
-38.86 |
1645.59 |
|
41 |
1606.34 |
779.80 |
826.54 |
|
42 |
1605.36 |
66.53 |
1538.84 |
|
43 |
1604.20 |
-23.17 |
1627.37 |
|
44 |
1598.08 |
-11.53 |
1609.61 |
|
45 |
1597.41 |
11.54 |
1585.87 |
|
46 |
1585.95 |
33.21 |
1552.74 |
|
47 |
1585.08 |
39.00 |
1546.09 |
|
48 |
1584.34 |
35.76 |
1548.58 |
|
49 |
1582.12 |
-19.01 |
1601.13 |
|
50 |
1581.69 |
-34.22 |
1615.90 |
|
51 |
1580.82 |
-17.51 |
1598.33 |
|
52 |
1579.12 |
-10.52 |
1589.64 |
|
53 |
1578.85 |
-27.03 |
1605.87 |
|
54 |
1576.70 |
-41.21 |
1617.91 |
|
55 |
1575.90 |
162.53 |
1413.37 |
|
56 |
1573.43 |
-31.54 |
1604.97 |
|
57 |
1572.95 |
-24.43 |
1597.39 |
|
58 |
1570.33 |
-24.95 |
1595.28 |
|
59 |
1567.91 |
-10.82 |
1578.73 |
|
60 |
1567.65 |
-14.77 |
1582.42 |
|
61 |
1559.18 |
7.44 |
1551.74 |
|
62 |
1551.45 |
4.08 |
1547.37 |
|
63 |
1550.35 |
9.88 |
1540.47 |
|
64 |
1550.12 |
7.97 |
1542.15 |
|
65 |
1542.83 |
10.21 |
1532.62 |
|
66 |
1541.90 |
-16.23 |
1558.13 |
|
67 |
1529.22 |
3.90 |
1525.32 |
|
68 |
1526.92 |
-21.49 |
1548.41 |
|
69 |
1523.99 |
-8.46 |
1532.45 |
|
70 |
1519.10 |
23.01 |
1496.10 |
|
71 |
1518.81 |
18.17 |
1500.64 |
|
72 |
1513.88 |
31.14 |
1482.73 |
|
73 |
1509.02 |
-5.24 |
1514.26 |
|
74 |
1508.31 |
6.95 |
1501.36 |
|
75 |
1505.49 |
9.37 |
1496.12 |
|
76 |
1504.49 |
-1.96 |
1506.45 |
|
77 |
1503.82 |
-6.50 |
1510.32 |
|
78 |
1499.80 |
-51.34 |
1551.15 |
|
79 |
1496.72 |
27.79 |
1468.93 |
|
80 |
1494.42 |
104.60 |
1389.82 |
|
81 |
1494.37 |
9.54 |
1484.83 |
|
82 |
1492.70 |
-26.42 |
1519.12 |
|
83 |
1488.11 |
56.63 |
1431.48 |
|
84 |
1486.08 |
-9.89 |
1495.97 |
|
85 |
1467.56 |
-4.07 |
1471.63 |
|
86 |
1467.09 |
11.88 |
1455.21 |
|
87 |
1465.62 |
60.30 |
1405.32 |
|
88 |
1459.43 |
-27.66 |
1487.09 |
|
89 |
1456.24 |
4.21 |
1452.03 |
|
90 |
1449.83 |
-19.32 |
1469.15 |
|
91 |
1445.63 |
-1.07 |
1446.70 |
|
92 |
1443.80 |
11.13 |
1432.67 |
|
93 |
1442.32 |
4.46 |
1437.87 |
|
94 |
1435.72 |
-29.18 |
1464.90 |
|
95 |
1433.24 |
16.07 |
1417.17 |
|
96 |
1431.59 |
-25.11 |
1456.71 |
|
97 |
1429.13 |
27.50 |
1401.64 |
|
98 |
1428.64 |
-21.55 |
1450.19 |
|
99 |
1427.29 |
5.14 |
1422.14 |
|
100 |
1425.53 |
-13.32 |
1438.85 |
|
101 |
1415.62 |
40.09 |
1375.53 |
|
102 |
1415.05 |
-17.02 |
1432.07 |
|
103 |
1414.17 |
-24.00 |
1438.17 |
|
104 |
1410.82 |
12.11 |
1398.71 |
|
105 |
1407.72 |
-8.38 |
1416.09 |
|
106 |
1405.77 |
-8.57 |
1414.34 |
|
107 |
1397.82 |
-29.80 |
1427.62 |
|
108 |
1396.91 |
-9.38 |
1406.28 |
|
109 |
1389.59 |
4.08 |
1385.52 |
|
110 |
1385.99 |
23.53 |
1362.46 |
|
111 |
1380.23 |
10.55 |
1369.69 |
|
112 |
1375.60 |
21.84 |
1353.76 |
|
113 |
1371.24 |
-43.92 |
1415.16 |
|
114 |
1369.28 |
-21.60 |
1390.88 |
|
115 |
1366.42 |
37.08 |
1329.33 |
|
116 |
1365.54 |
-28.71 |
1394.25 |
|
117 |
1362.96 |
-46.85 |
1409.80 |
|
118 |
1362.93 |
-26.45 |
1389.38 |
|
119 |
1342.97 |
1.24 |
1341.74 |
|
120 |
1339.33 |
-4.47 |
1343.79 |
|
121 |
1335.61 |
-15.93 |
1351.55 |
|
122 |
1331.63 |
5.16 |
1326.47 |
|
123 |
1331.24 |
-19.15 |
1350.38 |
|
124 |
1324.05 |
-12.12 |
1336.18 |
|
125 |
1303.30 |
-13.80 |
1317.10 |
|
126 |
1300.55 |
7.32 |
1293.22 |
|
127 |
1300.52 |
-14.61 |
1315.14 |
|
128 |
1299.39 |
17.76 |
1281.63 |
|
129 |
1267.73 |
5.22 |
1262.51 |
|
130 |
1251.91 |
-31.22 |
1283.13 |
|
131 |
1242.54 |
-32.31 |
1274.85 |
|
132 |
1192.27 |
161.89 |
1030.38 |
|
133 |
1191.56 |
-18.57 |
1210.13 |
|
134 |
908.60 |
-58.63 |
967.22 |
|
135 |
579.19 |
7.53 |
571.67 |
|
136 |
182.74 |
35.87 |
146.87 |
|
137 |
157.06 |
54.34 |
102.71 |
|
138 |
120.92 |
28.55 |
92.38 |